Stock listing
BSE:HIGHENE High Energy Batteries Ltd. Share Price
Follow High Energy Batteries Ltd. into a list and get an email when it puts out news.
Share price · BSE:HIGHENE
₹529.90 INR -0.60 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹525.45 – ₹545.00 INRNov 2, 2026
- Volume
- 4,314 sharesNov 2, 2026
- 52-week range
- ₹470.00 – ₹675.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.43M INRMedian day 5,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HIGHENE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹529.90 | -0.60 | -0.1% | ₹527.10 | ₹545.00 | ₹525.45 | 4,314 | |
| ₹530.50 | -5.75 | -1.1% | ₹533.05 | ₹544.10 | ₹529.00 | 3,410 | |
| ₹536.25 | -6.50 | -1.2% | ₹534.60 | ₹549.50 | ₹533.05 | 3,336 | |
| ₹542.75 | +4.50 | +0.8% | ₹538.25 | ₹554.80 | ₹530.05 | 2,846 | |
| ₹538.25 | -15.00 | -2.7% | ₹553.25 | ₹561.00 | ₹530.00 | 4,697 | |
| ₹553.25 | +36.20 | +7.0% | ₹560.00 | ₹584.00 | ₹545.20 | 18,198 | |
| ₹517.05 | +9.00 | +1.8% | ₹518.50 | ₹520.00 | ₹500.00 | 3,680 | |
| ₹508.05 | -22.65 | -4.3% | ₹531.00 | ₹531.00 | ₹504.80 | 5,393 | |
| ₹530.70 | -17.20 | -3.1% | ₹552.00 | ₹567.70 | ₹530.00 | 4,276 | |
| ₹547.90 | +0.50 | +0.1% | ₹547.10 | ₹560.00 | ₹545.00 | 2,387 | |
| ₹547.40 | -4.30 | -0.8% | ₹555.00 | ₹561.95 | ₹547.00 | 1,547 | |
| ₹551.70 | -3.55 | -0.6% | ₹555.00 | ₹561.60 | ₹546.10 | 2,652 | |
| ₹555.25 | -2.55 | -0.5% | ₹574.00 | ₹574.00 | ₹550.35 | 2,174 | |
| ₹557.80 | +0.40 | +0.1% | ₹557.40 | ₹566.00 | ₹556.00 | 1,316 | |
| ₹557.40 | +5.30 | +1.0% | ₹556.00 | ₹580.00 | ₹545.20 | 3,745 | |
| ₹552.10 | +2.40 | +0.4% | ₹550.20 | ₹561.00 | ₹548.90 | 4,283 | |
| ₹549.70 | -19.30 | -3.4% | ₹575.00 | ₹580.00 | ₹548.90 | 9,286 | |
| ₹569.00 | -6.10 | -1.1% | ₹581.70 | ₹584.50 | ₹567.05 | 2,987 | |
| ₹575.10 | +5.70 | +1.0% | ₹575.00 | ₹595.00 | ₹568.00 | 8,266 | |
| ₹569.40 | -2.65 | -0.5% | ₹587.90 | ₹587.90 | ₹566.10 | 1,510 | |
| ₹572.05 | -8.35 | -1.4% | ₹580.40 | ₹593.45 | ₹566.10 | 5,475 | |
| ₹580.40 | +0.45 | +0.1% | ₹580.00 | ₹598.80 | ₹578.00 | 4,590 | |
| ₹579.95 | -6.15 | -1.0% | ₹596.00 | ₹597.80 | ₹573.00 | 4,051 | |
| ₹586.10 | -10.15 | -1.7% | ₹595.95 | ₹597.90 | ₹585.00 | 4,739 | |
| ₹596.25 | +8.45 | +1.4% | ₹587.80 | ₹612.30 | ₹587.80 | 4,311 | |
| ₹587.80 | -7.55 | -1.3% | ₹588.35 | ₹611.80 | ₹585.10 | 11,261 | |
| ₹595.35 | -1.80 | -0.3% | ₹595.50 | ₹608.50 | ₹585.50 | 41,309 | |
| ₹597.15 | -27.70 | -4.4% | ₹626.25 | ₹634.00 | ₹595.00 | 17,062 | |
| ₹624.85 | +0.30 | 0.0% | ₹613.00 | ₹634.00 | ₹613.00 | 6,538 | |
| ₹624.55 | +20.70 | +3.4% | ₹611.00 | ₹628.00 | ₹603.05 | 12,226 | |
| ₹603.85 | +12.80 | +2.2% | ₹582.10 | ₹609.00 | ₹582.10 | 5,294 | |
| ₹591.05 | -10.90 | -1.8% | ₹605.00 | ₹605.00 | ₹570.00 | 9,993 | |
| ₹601.95 | +7.85 | +1.3% | ₹591.05 | ₹635.00 | ₹573.50 | 20,817 | |
| ₹594.10 | +4.85 | +0.8% | ₹592.00 | ₹600.00 | ₹581.20 | 5,252 | |
| ₹589.25 | -5.15 | -0.9% | ₹588.60 | ₹609.00 | ₹586.00 | 25,863 | |
| ₹594.40 | +0.20 | 0.0% | ₹586.10 | ₹603.95 | ₹586.10 | 5,209 | |
| ₹594.20 | +7.50 | +1.3% | ₹599.00 | ₹610.00 | ₹590.00 | 7,149 | |
| ₹586.70 | -16.05 | -2.7% | ₹609.90 | ₹609.90 | ₹580.00 | 5,508 | |
| ₹602.75 | +12.00 | +2.0% | ₹590.75 | ₹608.95 | ₹585.05 | 7,598 | |
| ₹590.75 | +10.70 | +1.8% | ₹591.60 | ₹617.90 | ₹576.20 | 26,909 | |
| ₹580.05 | -3.90 | -0.7% | ₹582.50 | ₹583.00 | ₹575.55 | 2,229 | |
| ₹583.95 | -4.15 | -0.7% | ₹598.95 | ₹605.00 | ₹576.00 | 8,127 | |
| ₹588.10 | +14.05 | +2.4% | ₹584.95 | ₹599.00 | ₹570.00 | 11,237 | |
| ₹574.05 | -13.10 | -2.2% | ₹587.90 | ₹597.65 | ₹571.20 | 7,716 | |
| ₹587.15 | -10.35 | -1.7% | ₹592.25 | ₹604.00 | ₹585.00 | 3,368 | |
| ₹597.50 | +0.80 | +0.1% | ₹592.75 | ₹619.95 | ₹592.75 | 7,866 | |
| ₹596.70 | -4.60 | -0.8% | ₹605.00 | ₹612.90 | ₹582.20 | 9,733 | |
| ₹601.30 | -20.50 | -3.3% | ₹621.25 | ₹621.25 | ₹582.50 | 6,141 | |
| ₹621.80 | +22.35 | +3.7% | ₹573.20 | ₹630.40 | ₹573.20 | 15,771 | |
| ₹599.45 | +25.80 | +4.5% | ₹573.25 | ₹619.00 | ₹567.20 | 13,587 | |
| ₹573.65 | +0.60 | +0.1% | ₹584.55 | ₹584.55 | ₹572.50 | 3,685 | |
| ₹573.05 | +2.10 | +0.4% | ₹569.40 | ₹577.95 | ₹560.05 | 5,803 | |
| ₹570.95 | -1.25 | -0.2% | ₹572.95 | ₹576.90 | ₹561.05 | 6,307 | |
| ₹572.20 | -6.20 | -1.1% | ₹570.00 | ₹576.40 | ₹567.35 | 2,162 | |
| ₹578.40 | +4.70 | +0.8% | ₹567.50 | ₹584.00 | ₹567.50 | 4,586 | |
| ₹573.70 | +1.10 | +0.2% | ₹575.00 | ₹586.85 | ₹567.00 | 4,962 | |
| ₹572.60 | -1.45 | -0.3% | ₹574.50 | ₹580.00 | ₹567.00 | 9,430 | |
| ₹574.05 | -2.40 | -0.4% | ₹586.00 | ₹586.00 | ₹572.20 | 3,467 | |
| ₹576.45 | +3.50 | +0.6% | ₹580.45 | ₹588.00 | ₹570.00 | 7,472 | |
| ₹572.95 | -12.50 | -2.1% | ₹573.75 | ₹590.00 | ₹572.00 | 2,931 | |
| ₹585.45 | +2.95 | +0.5% | ₹587.80 | ₹592.00 | ₹582.50 | 9,751 | |
| ₹582.50 | +6.95 | +1.2% | ₹565.05 | ₹588.00 | ₹565.05 | 2,732 | |
| ₹575.55 | +5.55 | +1.0% | ₹561.50 | ₹589.00 | ₹561.50 | 7,574 |
- Ticker
- BSE:HIGHENE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 27, 2026
Closed ₹538.25 (-2.7%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Dated 24Th October 2026
Oct 24, 2026
Closed ₹553.25 (+7.0%) on Oct 26, 2026
Un-Audited Financial Results For The Quarter / Half Year Ended 30Th September 2026
Oct 24, 2026
Closed ₹553.25 (+7.0%) on Oct 26, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 12, 2026
Closed ₹557.80 (+0.1%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹557.80 (+0.1%) on Oct 13, 2026
High Energy Batteries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹572.05 (-1.4%) on Oct 1, 2026
High Energy Batteries Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹576.40 (-5.8%) on Jul 27, 2026
High Energy Batteries Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹545.75 (+2.8%) on Jun 29, 2026
High Energy Batteries Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹520.05 (-1.0%) on Jun 22, 2026
High Energy Batteries Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹526.10 (+0.3%) on Jun 16, 2026
High Energy Batteries Ltd. on 6ix
- News releases
- 39 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about High Energy Batteries Ltd.