Stock listing
BSE:HGS Hinduja Global Solutions Limited Share Price
Indian listing (BSE) of Hinduja Global Solutions Limited · home listing NSE:HGS
Follow Hinduja Global Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:HGS
₹351.00 INR -6.75 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HGS
- Day range
- ₹347.10 – ₹357.70 INROct 19, 2026
- Volume
- 14,072 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HGS · Home | ₹351.00 INR | -6.75 (-1.9%) | 14,072 | ₹355.00 | ₹357.70 | ₹347.10 | ₹357.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HGS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹351.00 | -6.75 | -1.9% | ₹355.00 | ₹357.70 | ₹347.10 | 14,072 | |
| ₹357.75 | -0.05 | 0.0% | ₹357.00 | ₹360.95 | ₹355.15 | 17,207 | |
| ₹357.80 | -4.05 | -1.1% | ₹360.10 | ₹365.30 | ₹355.35 | 14,872 | |
| ₹361.85 | +3.25 | +0.9% | ₹360.95 | ₹366.00 | ₹357.50 | 7,933 | |
| ₹358.60 | +6.65 | +1.9% | ₹352.00 | ₹360.95 | ₹352.00 | 4,846 | |
| ₹351.95 | -3.60 | -1.0% | ₹355.00 | ₹360.00 | ₹348.00 | 7,539 | |
| ₹355.55 | -3.40 | -0.9% | ₹355.20 | ₹361.80 | ₹351.55 | 13,308 | |
| ₹358.95 | -4.05 | -1.1% | ₹360.00 | ₹364.45 | ₹357.20 | 7,434 | |
| ₹363.00 | +1.60 | +0.4% | ₹361.00 | ₹366.60 | ₹358.80 | 12,910 | |
| ₹361.40 | -3.55 | -1.0% | ₹364.00 | ₹366.40 | ₹360.10 | 13,171 | |
| ₹364.95 | -2.10 | -0.6% | ₹367.00 | ₹372.95 | ₹361.40 | 7,248 | |
| ₹367.05 | 0.00 | 0.0% | ₹367.05 | ₹367.05 | ₹367.05 | 0 | |
| ₹367.05 | -3.00 | -0.8% | ₹374.95 | ₹375.25 | ₹363.00 | 9,114 | |
| ₹370.05 | +4.00 | +1.1% | ₹365.00 | ₹375.90 | ₹364.95 | 14,795 | |
| ₹366.05 | -6.30 | -1.7% | ₹368.10 | ₹373.40 | ₹363.65 | 8,101 | |
| ₹372.35 | -4.25 | -1.1% | ₹378.00 | ₹380.00 | ₹369.95 | 8,424 | |
| ₹376.60 | +2.05 | +0.5% | ₹374.50 | ₹380.00 | ₹369.10 | 11,018 | |
| ₹374.55 | -3.95 | -1.0% | ₹380.00 | ₹380.95 | ₹373.00 | 7,542 | |
| ₹378.50 | -1.15 | -0.3% | ₹379.65 | ₹384.00 | ₹376.10 | 20,489 | |
| ₹379.65 | +1.85 | +0.5% | ₹376.10 | ₹386.15 | ₹376.10 | 11,133 | |
| ₹377.80 | -1.60 | -0.4% | ₹380.00 | ₹384.95 | ₹376.00 | 7,901 | |
| ₹379.40 | -6.95 | -1.8% | ₹383.00 | ₹383.00 | ₹378.05 | 19,544 | |
| ₹386.35 | +0.30 | +0.1% | ₹382.50 | ₹392.00 | ₹382.50 | 20,717 | |
| ₹386.05 | +4.45 | +1.2% | ₹391.35 | ₹391.35 | ₹375.15 | 9,360 | |
| ₹381.60 | +0.15 | 0.0% | ₹381.45 | ₹391.50 | ₹380.05 | 8,605 | |
| ₹381.45 | 0.00 | 0.0% | ₹381.45 | ₹381.45 | ₹381.45 | 0 | |
| ₹381.45 | -2.40 | -0.6% | ₹381.00 | ₹383.85 | ₹377.00 | 9,177 | |
| ₹383.85 | -0.90 | -0.2% | ₹386.65 | ₹390.00 | ₹382.30 | 5,883 | |
| ₹384.75 | -3.20 | -0.8% | ₹387.00 | ₹393.90 | ₹381.00 | 11,159 | |
| ₹387.95 | -7.60 | -1.9% | ₹395.10 | ₹398.40 | ₹382.80 | 23,781 | |
| ₹395.55 | -3.70 | -0.9% | ₹400.95 | ₹400.95 | ₹395.00 | 6,707 | |
| ₹399.25 | +6.25 | +1.6% | ₹393.00 | ₹409.00 | ₹391.05 | 9,933 | |
| ₹393.00 | -0.10 | 0.0% | ₹393.95 | ₹404.00 | ₹390.15 | 63,039 | |
| ₹393.10 | -0.60 | -0.2% | ₹395.50 | ₹399.15 | ₹390.60 | 12,083 | |
| ₹393.70 | -6.85 | -1.7% | ₹400.55 | ₹402.15 | ₹391.00 | 20,971 | |
| ₹400.55 | -2.00 | -0.5% | ₹396.60 | ₹407.90 | ₹396.00 | 18,554 | |
| ₹402.55 | 0.00 | 0.0% | ₹406.90 | ₹406.90 | ₹398.60 | 11,089 | |
| ₹402.55 | +0.60 | +0.1% | ₹400.00 | ₹404.15 | ₹400.00 | 9,634 | |
| ₹401.95 | +0.65 | +0.2% | ₹402.00 | ₹407.90 | ₹400.10 | 7,601 | |
| ₹401.30 | -0.75 | -0.2% | ₹397.20 | ₹404.45 | ₹397.20 | 7,587 | |
| ₹402.05 | -0.20 | 0.0% | ₹400.40 | ₹413.00 | ₹400.40 | 12,454 | |
| ₹402.25 | -4.25 | -1.0% | ₹407.45 | ₹411.00 | ₹396.50 | 22,491 | |
| ₹406.50 | -1.50 | -0.4% | ₹408.00 | ₹414.90 | ₹405.00 | 13,488 | |
| ₹408.00 | +1.05 | +0.3% | ₹402.90 | ₹417.75 | ₹402.90 | 9,729 | |
| ₹406.95 | -6.10 | -1.5% | ₹410.00 | ₹413.80 | ₹403.50 | 12,685 | |
| ₹413.05 | +4.40 | +1.1% | ₹408.00 | ₹414.95 | ₹401.00 | 22,293 | |
| ₹408.65 | +3.95 | +1.0% | ₹402.40 | ₹410.00 | ₹402.40 | 12,093 | |
| ₹404.70 | -2.05 | -0.5% | ₹410.50 | ₹410.50 | ₹404.00 | 8,568 | |
| ₹406.75 | -4.55 | -1.1% | ₹411.30 | ₹414.95 | ₹405.60 | 19,030 | |
| ₹411.30 | -1.20 | -0.3% | ₹412.50 | ₹417.15 | ₹409.00 | 15,105 | |
| ₹412.50 | -15.90 | -3.7% | ₹425.00 | ₹425.00 | ₹412.00 | 55,919 | |
| ₹428.40 | +5.35 | +1.3% | ₹423.05 | ₹440.90 | ₹420.35 | 52,313 | |
| ₹423.05 | -0.45 | -0.1% | ₹423.50 | ₹429.00 | ₹422.00 | 19,812 | |
| ₹423.50 | +2.05 | +0.5% | ₹424.00 | ₹425.95 | ₹419.50 | 18,701 | |
| ₹421.45 | -9.10 | -2.1% | ₹432.00 | ₹435.00 | ₹420.20 | 30,514 | |
| ₹430.55 | +7.65 | +1.8% | ₹422.90 | ₹435.90 | ₹422.90 | 25,443 | |
| ₹422.90 | -2.65 | -0.6% | ₹425.55 | ₹429.80 | ₹420.00 | 19,765 | |
| ₹425.55 | +1.70 | +0.4% | ₹423.00 | ₹428.90 | ₹423.00 | 10,527 | |
| ₹423.85 | +2.85 | +0.7% | ₹421.15 | ₹429.40 | ₹421.15 | 15,231 | |
| ₹421.00 | -1.55 | -0.4% | ₹421.50 | ₹432.80 | ₹419.00 | 19,266 | |
| ₹422.55 | 0.00 | 0.0% | ₹428.80 | ₹432.55 | ₹420.00 | 15,933 | |
| ₹422.55 | -3.15 | -0.7% | ₹426.05 | ₹430.95 | ₹420.20 | 10,430 | |
| ₹425.70 | -2.15 | -0.5% | ₹425.55 | ₹433.40 | ₹419.95 | 17,835 | |
| ₹427.85 | -2.90 | -0.7% | ₹431.00 | ₹432.00 | ₹427.00 | 7,732 | |
| ₹430.75 | +1.00 | +0.2% | ₹426.10 | ₹434.00 | ₹426.10 | 15,387 | |
| ₹429.75 | -1.80 | -0.4% | ₹430.00 | ₹440.85 | ₹427.00 | 19,228 |
- Ticker
- BSE:HGS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Hinduja Global Solutions Limited Press Release Aug 07 2026
Latest deck · Sep 25, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides
Latest news
Hinduja Global Solutions Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹412.50 (-3.7%) on Aug 10, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides · Sep 25, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · Jun 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · Jun 5, 2026
Hinduja Global Solutions Limited on 6ix
- News releases
- 13 in the last 12 months · 77 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 43 decks · latest Sep 25, 2026
Where Hinduja Global Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HGS · Home listing | NSE | India | INR |
| BSE:HGS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hinduja Global Solutions Limited.