Stock listing

BSE:HBEL Humming Bird Education Ltd. Share Price

Follow Humming Bird Education Ltd. into a list and get an email when it puts out news.

Share price · BSE:HBEL

₹28.00 INR -0.50 (-1.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹28.00 – ₹28.00 INROct 19, 2026
Volume
1,250 sharesOct 19, 2026
52-week range
₹12.80 – ₹31.81 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Humming Bird Education Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HBEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.00-0.50-1.8%₹28.00₹28.00₹28.001,250
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.500.000.0%₹28.50₹28.50₹28.500
₹28.50-0.10-0.3%₹28.50₹28.50₹28.501,250
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.600.000.0%₹28.60₹28.60₹28.600
₹28.600.000.0%₹28.60₹28.60₹28.601,250
₹28.600.000.0%₹28.60₹28.60₹28.607,500
₹28.60+1.25+4.6%₹28.70₹28.70₹28.506,250
₹27.35+1.25+4.8%₹27.38₹27.40₹27.3011,250
₹26.10-0.93-3.4%₹27.50₹28.37₹26.1010,000
₹27.03+1.28+5.0%₹26.99₹27.03₹26.9912,500
₹25.750.000.0%₹25.75₹25.75₹25.750
₹25.750.000.0%₹25.75₹25.75₹25.750
₹25.750.000.0%₹25.75₹25.75₹25.750
₹25.75+1.09+4.4%₹25.75₹25.75₹24.665,000
₹24.66+1.17+5.0%₹24.60₹24.66₹24.605,000
₹23.49+1.11+5.0%₹21.27₹23.49₹21.278,750
₹22.38-1.17-5.0%₹22.38₹22.38₹22.381,250
₹23.55+0.05+0.2%₹23.56₹23.56₹23.552,500
₹23.500.000.0%₹23.50₹23.50₹23.500
₹23.50+0.35+1.5%₹23.15₹23.61₹22.0010,000
₹23.15+1.04+4.7%₹23.15₹23.15₹23.151,250
₹22.11+1.05+5.0%₹22.10₹22.11₹22.1025,000
₹21.06+1.00+5.0%₹21.06₹21.06₹21.0611,250
₹20.06+0.95+5.0%₹20.06₹20.06₹20.061,250
₹19.11+0.91+5.0%₹18.20₹19.11₹18.202,500
₹18.20+0.85+4.9%₹18.20₹18.20₹16.856,250
₹17.35+0.82+5.0%₹17.35₹17.35₹17.351,250
₹16.530.000.0%₹16.53₹16.53₹16.530
₹16.530.000.0%₹16.53₹16.53₹16.530
₹16.53+0.78+5.0%₹16.52₹16.53₹16.522,500
₹15.750.000.0%₹15.75₹15.75₹15.750
₹15.75+0.75+5.0%₹15.75₹15.75₹15.7510,000
₹15.000.000.0%₹15.00₹15.00₹15.000
₹15.00-0.20-1.3%₹15.00₹15.00₹15.003,750
₹15.20+0.50+3.4%₹15.10₹15.20₹15.105,000
₹14.700.000.0%₹14.70₹14.70₹14.700
₹14.700.000.0%₹14.70₹14.70₹14.700
₹14.700.000.0%₹14.70₹14.70₹14.700
₹14.700.000.0%₹14.70₹14.70₹14.700
₹14.700.000.0%₹14.70₹14.70₹14.700
₹14.70+0.70+5.0%₹14.70₹14.70₹14.702,500
₹14.00-0.70-4.8%₹14.70₹14.70₹14.003,750
₹14.70+0.70+5.0%₹13.30₹14.70₹13.305,000
₹14.00-0.73-5.0%₹15.46₹15.46₹14.007,500
₹14.730.000.0%₹14.73₹14.73₹14.730
Ticker
BSE:HBEL
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Humming Bird Education Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹28.50 (0.0%) on Sep 28, 2026

Humming Bird Education Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹28.50 (0.0%) on Sep 28, 2026

Humming Bird Education Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹24.66 (+5.0%) on Aug 31, 2026

Humming Bird Education Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹23.49 (+5.0%) on Aug 28, 2026

Humming Bird Education Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹23.55 (+0.2%) on Aug 26, 2026

Humming Bird Education Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹15.50 (0.0%) on Jul 16, 2026

Humming Bird Education Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹24.25 (+5.0%) on May 29, 2026

Humming Bird Education Ltd. Press Release Apr 04 2026

Apr 4, 2026

Closed ₹15.01 (0.0%) on Apr 6, 2026

Humming Bird Education Ltd. Press Release Mar 30 2026

Mar 30, 2026

Closed ₹15.01 (0.0%) on Apr 1, 2026

Humming Bird Education Ltd. Press Release Jan 14 2026

Jan 14, 2026

Closed ₹23.35 (-3.3%) on Jan 14, 2026

All Humming Bird Education Ltd. news

Decks

Humming Bird Education Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
12 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2024
Decks
3 decks · latest Apr 8, 2023

Log in to ask 6ix AI your own questions about Humming Bird Education Ltd.