Stock listing

BSE:HASTIFIN Hasti Finance Limited Share Price

Follow Hasti Finance Limited into a list and get an email when it puts out news.

Share price · BSE:HASTIFIN

₹8.49 INR -0.20 (-2.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹8.49 – ₹9.09 INRNov 3, 2026
Volume: 1,212 sharesNov 3, 2026
52-week range: ₹4.96 – ₹9.76 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹15,494 INRMedian day 103 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HASTIFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹8.49	-0.20	-2.3%	₹8.69	₹9.09	₹8.49	1,212
Mon, Nov 2	₹8.69	+0.39	+4.7%	₹8.30	₹8.71	₹8.26	18,581
Fri, Oct 30	₹8.30	-0.40	-4.6%	₹8.30	₹8.30	₹8.30	27
Thu, Oct 29	₹8.70	+0.30	+3.6%	₹8.79	₹8.79	₹8.70	2,020
Wed, Oct 28	₹8.40	0.00	0.0%	₹8.40	₹8.40	₹8.40	5,000
Tue, Oct 27	₹8.40	+0.40	+5.0%	₹8.40	₹8.40	₹8.40	5,000
Mon, Oct 26	₹8.00	-0.36	-4.3%	₹8.00	₹8.00	₹8.00	62
Fri, Oct 23	₹8.36	0.00	0.0%	₹8.36	₹8.36	₹8.36	0
Thu, Oct 22	₹8.36	0.00	0.0%	₹8.36	₹8.36	₹8.36	0
Wed, Oct 21	₹8.36	+0.38	+4.8%	₹8.36	₹8.36	₹8.36	4
Mon, Oct 19	₹7.98	0.00	0.0%	₹7.98	₹7.98	₹7.98	0
Fri, Oct 16	₹7.98	-0.42	-5.0%	₹8.00	₹8.00	₹7.98	205
Thu, Oct 15	₹8.40	0.00	0.0%	₹8.40	₹8.40	₹8.40	25
Wed, Oct 14	₹8.40	+0.40	+5.0%	₹8.00	₹8.40	₹8.00	8,194
Tue, Oct 13	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	13
Mon, Oct 12	₹8.00	+0.30	+3.9%	₹8.08	₹8.08	₹8.00	31
Fri, Oct 9	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	0
Thu, Oct 8	₹7.70	-0.40	-4.9%	₹7.70	₹7.70	₹7.70	14
Wed, Oct 7	₹8.10	0.00	0.0%	₹8.10	₹8.10	₹8.10	1
Tue, Oct 6	₹8.10	0.00	0.0%	₹8.10	₹8.10	₹8.10	100
Mon, Oct 5	₹8.10	0.00	0.0%	₹8.50	₹8.50	₹8.10	706
Thu, Oct 1	₹8.10	-0.40	-4.7%	₹8.75	₹8.75	₹8.10	153
Wed, Sep 30	₹8.50	0.00	0.0%	₹8.50	₹8.50	₹8.50	0
Tue, Sep 29	₹8.50	-0.43	-4.8%	₹8.50	₹8.50	₹8.50	27
Mon, Sep 28	₹8.93	-0.01	-0.1%	₹8.93	₹8.93	₹8.93	5
Fri, Sep 25	₹8.94	+0.39	+4.6%	₹8.94	₹8.94	₹8.94	350
Thu, Sep 24	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	56
Wed, Sep 23	₹8.55	-0.45	-5.0%	₹8.55	₹8.55	₹8.55	1,547
Tue, Sep 22	₹9.00	-0.45	-4.8%	₹9.00	₹9.06	₹9.00	1,587
Mon, Sep 21	₹9.45	+0.45	+5.0%	₹8.55	₹9.45	₹8.55	4,001
Fri, Sep 18	₹9.00	0.00	0.0%	₹8.55	₹9.00	₹8.55	1,532
Thu, Sep 17	₹9.00	+0.20	+2.3%	₹9.24	₹9.24	₹8.36	4,522
Wed, Sep 16	₹8.80	-0.43	-4.7%	₹8.80	₹8.80	₹8.80	374
Tue, Sep 15	₹9.23	+0.43	+4.9%	₹9.24	₹9.24	₹9.23	1,605
Fri, Sep 11	₹8.80	+0.41	+4.9%	₹8.80	₹8.80	₹8.80	146
Thu, Sep 10	₹8.39	0.00	0.0%	₹8.39	₹8.39	₹8.39	217
Wed, Sep 9	₹8.39	0.00	0.0%	₹8.39	₹8.39	₹8.39	20
Tue, Sep 8	₹8.39	0.00	0.0%	₹8.39	₹8.39	₹8.39	0
Mon, Sep 7	₹8.39	+0.39	+4.9%	₹8.00	₹8.39	₹8.00	502
Fri, Sep 4	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	105
Thu, Sep 3	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Wed, Sep 2	₹8.00	0.00	0.0%	₹8.40	₹8.40	₹8.00	543
Tue, Sep 1	₹8.00	-0.24	-2.9%	₹8.24	₹8.24	₹7.85	87
Mon, Aug 31	₹8.24	+0.39	+5.0%	₹8.24	₹8.24	₹8.24	24
Fri, Aug 28	₹7.85	+0.37	+4.9%	₹7.85	₹7.85	₹7.85	1,572
Thu, Aug 27	₹7.48	+0.35	+4.9%	₹7.48	₹7.48	₹7.26	22,666
Wed, Aug 26	₹7.13	-0.37	-4.9%	₹7.87	₹7.87	₹7.13	28,545
Tue, Aug 25	₹7.50	+0.19	+2.6%	₹7.65	₹7.67	₹7.50	6,765
Mon, Aug 24	₹7.31	+0.34	+4.9%	₹7.31	₹7.31	₹7.31	2,726
Fri, Aug 21	₹6.97	+0.33	+5.0%	₹6.97	₹6.97	₹6.97	1,840
Thu, Aug 20	₹6.64	+0.31	+4.9%	₹6.64	₹6.64	₹6.64	424
Wed, Aug 19	₹6.33	0.00	0.0%	₹6.33	₹6.33	₹6.33	0
Tue, Aug 18	₹6.33	0.00	0.0%	₹6.33	₹6.33	₹6.33	0
Mon, Aug 17	₹6.33	+0.30	+5.0%	₹6.33	₹6.33	₹6.33	835
Fri, Aug 14	₹6.03	0.00	0.0%	₹6.03	₹6.03	₹6.03	0
Thu, Aug 13	₹6.03	+0.28	+4.9%	₹6.03	₹6.03	₹6.00	830
Wed, Aug 12	₹5.75	+0.27	+4.9%	₹5.75	₹5.75	₹5.75	166
Tue, Aug 11	₹5.48	+0.26	+5.0%	₹5.48	₹5.48	₹5.48	12
Mon, Aug 10	₹5.22	0.00	0.0%	₹5.22	₹5.22	₹5.22	0
Fri, Aug 7	₹5.22	0.00	0.0%	₹5.22	₹5.22	₹5.22	0
Thu, Aug 6	₹5.22	-0.26	-4.7%	₹5.22	₹5.22	₹5.22	50
Wed, Aug 5	₹5.48	0.00	0.0%	₹5.48	₹5.48	₹5.48	0
Tue, Aug 4	₹5.48	0.00	0.0%	₹5.48	₹5.48	₹5.48	0
Mon, Aug 3	₹5.48	0.00	0.0%	₹5.48	₹5.48	₹5.48	0

Ticker: BSE:HASTIFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹8.00 (0.0%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹8.10 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.10 (-4.7%) on Oct 1, 2026

Hasti Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.10 (-4.7%) on Oct 1, 2026

Hasti Finance Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹8.94 (+4.6%) on Sep 25, 2026

Hasti Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.33 (+5.0%) on Aug 17, 2026

Hasti Finance Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹5.87 (0.0%) on Jun 26, 2026

Hasti Finance Limited Press Release May 30 2026

May 30, 2026

Closed ₹6.98 (0.0%) on Jun 1, 2026

Hasti Finance Limited Press Release May 25 2026

May 25, 2026

Closed ₹7.40 (-2.0%) on May 25, 2026

Hasti Finance Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹8.30 (0.0%) on Apr 13, 2026

All Hasti Finance Limited news

Hasti Finance Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 18 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2024