Stock listing
BSE:HARSHDEEP Harshdeep Hortico Ltd. Share Price
Follow Harshdeep Hortico Ltd. into a list and get an email when it puts out news.
Share price · BSE:HARSHDEEP
₹85.40 INR -1.21 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹85.36 – ₹85.40 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- 52-week range
- ₹75.50 – ₹107.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹711,097 INRMedian day 4,500 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HARSHDEEP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.40 | -1.21 | -1.4% | ₹85.36 | ₹85.40 | ₹85.36 | 3,000 | |
| ₹86.61 | 0.00 | 0.0% | ₹86.61 | ₹86.61 | ₹86.61 | 0 | |
| ₹86.61 | -2.39 | -2.7% | ₹86.61 | ₹86.61 | ₹86.61 | 3,000 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | +2.89 | +3.4% | ₹88.10 | ₹89.00 | ₹88.10 | 3,000 | |
| ₹86.11 | -4.40 | -4.9% | ₹93.00 | ₹93.00 | ₹86.11 | 6,000 | |
| ₹90.51 | -3.74 | -4.0% | ₹90.51 | ₹90.51 | ₹90.51 | 3,000 | |
| ₹94.25 | -1.75 | -1.8% | ₹94.26 | ₹95.00 | ₹94.25 | 4,500 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | -0.31 | -0.3% | ₹94.25 | ₹96.00 | ₹94.00 | 7,500 | |
| ₹96.31 | 0.00 | 0.0% | ₹96.31 | ₹96.31 | ₹96.31 | 1,500 | |
| ₹96.31 | -2.69 | -2.7% | ₹98.00 | ₹98.00 | ₹96.30 | 10,500 | |
| ₹99.00 | +4.00 | +4.2% | ₹94.25 | ₹99.00 | ₹94.25 | 12,000 | |
| ₹95.00 | +5.00 | +5.6% | ₹90.01 | ₹95.00 | ₹90.01 | 12,000 | |
| ₹90.00 | -1.09 | -1.2% | ₹91.09 | ₹92.01 | ₹90.00 | 12,000 | |
| ₹91.09 | -1.17 | -1.3% | ₹90.16 | ₹92.00 | ₹90.16 | 7,500 | |
| ₹92.26 | -4.74 | -4.9% | ₹94.25 | ₹96.00 | ₹92.26 | 4,500 | |
| ₹97.00 | +9.00 | +10.2% | ₹91.00 | ₹97.00 | ₹91.00 | 9,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 4,500 | |
| ₹88.00 | -1.21 | -1.4% | ₹88.00 | ₹88.00 | ₹88.00 | 1,500 | |
| ₹89.21 | -0.79 | -0.9% | ₹90.00 | ₹90.00 | ₹89.20 | 6,000 | |
| ₹90.00 | +0.84 | +0.9% | ₹90.00 | ₹90.00 | ₹90.00 | 1,500 | |
| ₹89.16 | -0.84 | -0.9% | ₹88.00 | ₹89.16 | ₹88.00 | 4,500 | |
| ₹90.00 | +0.50 | +0.6% | ₹90.01 | ₹90.01 | ₹90.00 | 4,500 | |
| ₹89.50 | -0.01 | 0.0% | ₹89.50 | ₹89.50 | ₹89.50 | 1,500 | |
| ₹89.51 | -3.00 | -3.2% | ₹91.00 | ₹91.40 | ₹89.51 | 7,500 | |
| ₹92.51 | +1.01 | +1.1% | ₹90.20 | ₹94.00 | ₹90.20 | 10,500 | |
| ₹91.50 | +0.72 | +0.8% | ₹89.00 | ₹91.50 | ₹89.00 | 4,500 | |
| ₹90.78 | 0.00 | 0.0% | ₹90.78 | ₹90.78 | ₹90.78 | 0 | |
| ₹90.78 | +3.68 | +4.2% | ₹86.81 | ₹90.78 | ₹86.81 | 4,500 | |
| ₹87.10 | 0.00 | 0.0% | ₹87.10 | ₹87.10 | ₹87.10 | 0 | |
| ₹87.10 | -2.91 | -3.2% | ₹87.01 | ₹87.11 | ₹87.01 | 6,000 | |
| ₹90.01 | -0.49 | -0.5% | ₹90.40 | ₹90.40 | ₹90.00 | 4,500 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 0 | |
| ₹90.50 | +2.49 | +2.8% | ₹89.80 | ₹92.30 | ₹89.80 | 7,500 | |
| ₹88.01 | 0.00 | 0.0% | ₹88.01 | ₹88.01 | ₹88.01 | 1,500 | |
| ₹88.01 | +3.44 | +4.1% | ₹86.90 | ₹90.00 | ₹86.90 | 10,500 | |
| ₹84.57 | -0.62 | -0.7% | ₹85.00 | ₹85.00 | ₹84.57 | 3,000 | |
| ₹85.19 | -0.57 | -0.7% | ₹85.13 | ₹85.19 | ₹85.13 | 3,000 | |
| ₹85.76 | 0.00 | 0.0% | ₹85.76 | ₹85.76 | ₹85.76 | 0 | |
| ₹85.76 | +0.66 | +0.8% | ₹85.10 | ₹85.76 | ₹85.10 | 3,000 | |
| ₹85.10 | -1.90 | -2.2% | ₹85.08 | ₹85.10 | ₹85.08 | 3,000 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | +0.39 | +0.5% | ₹85.01 | ₹88.00 | ₹85.01 | 10,500 | |
| ₹86.61 | +0.61 | +0.7% | ₹87.50 | ₹87.50 | ₹86.61 | 12,000 | |
| ₹86.00 | +1.51 | +1.8% | ₹85.99 | ₹86.00 | ₹85.00 | 12,000 | |
| ₹84.49 | +3.49 | +4.3% | ₹81.00 | ₹85.00 | ₹80.75 | 15,000 | |
| ₹81.00 | -0.57 | -0.7% | ₹81.03 | ₹81.03 | ₹81.00 | 4,500 | |
| ₹81.57 | -2.45 | -2.9% | ₹82.76 | ₹82.76 | ₹81.56 | 13,500 | |
| ₹84.02 | -1.98 | -2.3% | ₹83.09 | ₹85.00 | ₹83.09 | 6,000 | |
| ₹86.00 | +0.75 | +0.9% | ₹85.00 | ₹87.00 | ₹85.00 | 13,500 | |
| ₹85.25 | 0.00 | 0.0% | ₹85.25 | ₹85.25 | ₹85.25 | 0 | |
| ₹85.25 | +1.45 | +1.7% | ₹84.75 | ₹85.50 | ₹84.75 | 13,500 | |
| ₹83.80 | 0.00 | 0.0% | ₹83.80 | ₹83.80 | ₹83.80 | 0 | |
| ₹83.80 | +2.89 | +3.6% | ₹80.15 | ₹83.80 | ₹80.15 | 6,000 | |
| ₹80.91 | +0.78 | +1.0% | ₹80.00 | ₹80.91 | ₹80.00 | 9,000 | |
| ₹80.13 | -2.04 | -2.5% | ₹81.99 | ₹82.00 | ₹80.13 | 6,000 | |
| ₹82.17 | +1.18 | +1.5% | ₹80.00 | ₹82.17 | ₹78.25 | 36,000 | |
| ₹80.99 | -3.00 | -3.6% | ₹81.10 | ₹83.00 | ₹78.00 | 93,000 | |
| ₹83.99 | +2.59 | +3.2% | ₹80.51 | ₹84.95 | ₹80.51 | 19,500 | |
| ₹81.40 | -0.15 | -0.2% | ₹80.50 | ₹83.00 | ₹80.00 | 18,000 | |
| ₹81.55 | -3.20 | -3.8% | ₹81.41 | ₹81.61 | ₹81.41 | 13,500 | |
| ₹84.75 | +5.66 | +7.2% | ₹81.00 | ₹85.00 | ₹81.00 | 33,000 | |
| ₹79.09 | -1.19 | -1.5% | ₹81.00 | ₹81.00 | ₹79.09 | 3,000 |
- Ticker
- BSE:HARSHDEEP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest deck · Dec 3, 2025
H1 FY2025-26 Earnings Presentation
Earnings · 28 slides
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 15, 2026
Closed ₹96.31 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹99.00 (+4.2%) on Oct 13, 2026
Harshdeep Hortico Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹89.21 (-0.9%) on Sep 30, 2026
Harshdeep Hortico Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹91.50 (+0.8%) on Sep 21, 2026
Harshdeep Hortico Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹90.50 (0.0%) on Sep 10, 2026
Harshdeep Hortico Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹81.57 (-2.9%) on Aug 20, 2026
Harshdeep Hortico Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹81.57 (-2.9%) on Aug 20, 2026
Harshdeep Hortico Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹85.25 (+1.7%) on Aug 14, 2026
Harshdeep Hortico Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹81.55 (+0.6%) on Jul 15, 2026
Harshdeep Hortico Ltd. Press Release Jun 17 2026
Jun 17, 2026
Closed ₹86.70 (+4.7%) on Jun 17, 2026
Decks
H1 FY2025-26 Earnings Presentation
Earnings · 28 slides · Dec 3, 2025
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Investor Presentation (October 2024)
Investor deck · 25 slides · Oct 3, 2024
Harshdeep Hortico Ltd. on 6ix
- News releases
- 23 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 3 decks · latest Dec 3, 2025
Log in to ask 6ix AI your own questions about Harshdeep Hortico Ltd.