Stock listing
BSE:GROWINGTON Growington Ventures India Limited Share Price
Follow Growington Ventures India Limited into a list and get an email when it puts out news.
Share price · BSE:GROWINGTON
₹0.51 INR 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹0.50 – ₹0.53 INRNov 5, 2026
- Volume
- 3.86M sharesNov 5, 2026
- 52-week range
- ₹0.43 – ₹1.41 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹5.04M INRMedian day 5.45M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:GROWINGTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.51 | 0.00 | 0.0% | ₹0.50 | ₹0.53 | ₹0.50 | 3,860,995 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.51 | ₹0.51 | ₹0.49 | 2,006,427 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.49 | ₹0.52 | ₹0.49 | 4,601,524 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.54 | ₹0.55 | ₹0.51 | 4,460,701 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.53 | ₹0.53 | ₹0.53 | 2,261,567 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.51 | ₹0.51 | ₹0.50 | 1,779,301 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.49 | ₹0.49 | ₹0.49 | 1,876,901 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.45 | ₹0.47 | ₹0.44 | 794,095 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.43 | ₹0.46 | ₹0.43 | 4,754,435 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.45 | ₹0.46 | ₹0.45 | 7,006,208 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.48 | ₹0.48 | ₹0.47 | 3,319,627 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.51 | ₹0.52 | ₹0.49 | 7,031,122 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.50 | ₹0.53 | ₹0.48 | 6,215,673 | |
| ₹0.52 | -0.05 | -8.8% | ₹0.57 | ₹0.57 | ₹0.52 | 26,682,857 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.60 | ₹0.61 | ₹0.56 | 10,766,932 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.63 | ₹0.64 | ₹0.59 | 6,272,101 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.64 | ₹0.66 | ₹0.62 | 4,694,475 | |
| ₹0.66 | +0.05 | +8.2% | ₹0.63 | ₹0.66 | ₹0.62 | 7,450,327 | |
| ₹0.61 | +0.05 | +8.9% | ₹0.54 | ₹0.61 | ₹0.53 | 10,785,419 | |
| ₹0.56 | -0.13 | -18.8% | ₹0.69 | ₹0.71 | ₹0.56 | 28,796,989 | |
| ₹0.69 | -0.10 | -12.7% | ₹0.76 | ₹0.77 | ₹0.67 | 22,322,834 | |
| ₹0.79 | +0.02 | +2.6% | ₹0.77 | ₹0.84 | ₹0.74 | 9,155,501 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.79 | ₹0.79 | ₹0.73 | 4,343,076 | |
| ₹0.78 | -0.02 | -2.5% | ₹0.78 | ₹0.80 | ₹0.74 | 6,828,024 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.78 | ₹0.82 | ₹0.78 | 1,506,399 | |
| ₹0.81 | +0.02 | +2.5% | ₹0.78 | ₹0.83 | ₹0.77 | 2,054,157 | |
| ₹0.79 | -0.12 | -13.2% | ₹0.93 | ₹0.93 | ₹0.78 | 11,000,937 | |
| ₹0.91 | +0.09 | +11.0% | ₹0.81 | ₹0.94 | ₹0.80 | 15,666,588 | |
| ₹0.82 | -0.06 | -6.8% | ₹0.87 | ₹0.87 | ₹0.79 | 7,411,572 | |
| ₹0.88 | +0.07 | +8.6% | ₹0.81 | ₹0.90 | ₹0.77 | 10,339,758 | |
| ₹0.81 | -0.09 | -10.0% | ₹0.88 | ₹0.88 | ₹0.79 | 6,934,825 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.90 | ₹0.91 | ₹0.87 | 3,835,407 | |
| ₹0.92 | +0.02 | +2.2% | ₹0.87 | ₹0.95 | ₹0.86 | 8,124,889 | |
| ₹0.90 | -0.08 | -8.2% | ₹0.90 | ₹0.95 | ₹0.89 | 5,316,894 | |
| ₹0.98 | +0.09 | +10.1% | ₹0.88 | ₹1.05 | ₹0.82 | 16,871,830 | |
| ₹0.89 | -0.05 | -5.3% | ₹0.92 | ₹0.93 | ₹0.86 | 7,800,347 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.97 | ₹0.97 | ₹0.88 | 7,288,134 | |
| ₹0.97 | +0.06 | +6.6% | ₹0.89 | ₹1.08 | ₹0.89 | 16,897,714 | |
| ₹0.91 | +0.08 | +9.6% | ₹0.84 | ₹0.94 | ₹0.79 | 8,857,709 | |
| ₹0.83 | +0.13 | +18.6% | ₹0.70 | ₹0.84 | ₹0.69 | 8,735,683 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.71 | ₹0.72 | ₹0.68 | 1,985,213 | |
| ₹0.71 | -0.04 | -5.3% | ₹0.75 | ₹0.76 | ₹0.69 | 5,598,816 | |
| ₹0.75 | +0.03 | +4.2% | ₹0.73 | ₹0.77 | ₹0.72 | 3,963,992 | |
| ₹0.72 | +0.03 | +4.3% | ₹0.70 | ₹0.73 | ₹0.62 | 14,766,589 | |
| ₹0.69 | -0.03 | -4.2% | ₹0.71 | ₹0.72 | ₹0.69 | 2,835,991 | |
| ₹0.72 | -0.04 | -5.3% | ₹0.77 | ₹0.77 | ₹0.71 | 1,837,541 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.80 | ₹0.82 | ₹0.75 | 2,828,735 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.80 | ₹0.81 | ₹0.74 | 2,444,413 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.81 | ₹0.82 | ₹0.79 | 1,786,743 | |
| ₹0.81 | -0.02 | -2.4% | ₹0.83 | ₹0.84 | ₹0.80 | 2,554,779 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.81 | ₹0.83 | ₹0.81 | 1,324,462 | |
| ₹0.82 | -0.03 | -3.5% | ₹0.84 | ₹0.85 | ₹0.81 | 2,307,800 | |
| ₹0.85 | -0.02 | -2.3% | ₹0.87 | ₹0.87 | ₹0.84 | 1,681,950 | |
| ₹0.87 | -0.04 | -4.4% | ₹0.92 | ₹0.92 | ₹0.86 | 2,155,166 | |
| ₹0.91 | -0.04 | -4.2% | ₹0.95 | ₹0.95 | ₹0.80 | 5,333,604 | |
| ₹0.95 | -0.03 | -3.1% | ₹0.99 | ₹0.99 | ₹0.93 | 4,466,969 | |
| ₹0.98 | +0.03 | +3.2% | ₹1.02 | ₹1.02 | ₹0.96 | 5,057,538 | |
| ₹0.95 | +0.11 | +13.1% | ₹0.84 | ₹0.96 | ₹0.81 | 14,095,448 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.85 | ₹0.87 | ₹0.80 | 5,800,226 | |
| ₹0.84 | +0.06 | +7.7% | ₹0.77 | ₹0.85 | ₹0.76 | 6,482,414 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.79 | ₹0.82 | ₹0.71 | 6,541,595 | |
| ₹0.78 | +0.07 | +9.9% | ₹0.74 | ₹0.79 | ₹0.71 | 5,558,601 | |
| ₹0.71 | +0.06 | +9.2% | ₹0.65 | ₹0.71 | ₹0.64 | 5,616,456 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.66 | ₹0.66 | ₹0.64 | 1,512,750 |
- Ticker
- BSE:GROWINGTON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Submission Of Un-Audited Financial Results (Standalone And Consolidated) For The Quarter And Half Year Ended As On 30Th September, 2026
Nov 4, 2026
Closed ₹0.51 (+2.0%) on Nov 4, 2026
Board Meeting Outcome for Regulation 30 (Disclosure Of Event Or Information) - Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015
Nov 4, 2026
Closed ₹0.51 (+2.0%) on Nov 4, 2026
Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI (LODR) Regulations, 2015
Oct 30, 2026
Closed ₹0.51 (-3.8%) on Nov 2, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 6, 2026
Closed ₹0.79 (+2.6%) on Oct 6, 2026
Growington Ventures India Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹0.72 (-5.3%) on Aug 31, 2026
Growington Ventures India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹0.78 (0.0%) on Aug 10, 2026
Growington Ventures India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹0.71 (+9.2%) on Aug 6, 2026
Growington Ventures India Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹0.76 (0.0%) on Jul 17, 2026
Growington Ventures India Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹0.76 (+10.1%) on Jul 15, 2026
Growington Ventures India Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.74 (+1.4%) on Jul 7, 2026
Financings
Rights offering of rights equity shares
Jun 23, 2025 · US$5.56M
Update: up to ₹481.66M · ₹1 a share
Growington Ventures India Limited on 6ix
- News releases
- 31 in the last 12 months · 69 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Growington Ventures India Limited.