Stock listing

BSE:GINNIFILA Ginni Filaments Limited Share Price

Indian listing (BSE) of Ginni Filaments Limited · home listing NSE:GINNIFILA

Follow Ginni Filaments Limited into a list and get an email when it puts out news.

Home listing price · NSE:GINNIFILA

₹38.64 INR -2.41 (-5.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GINNIFILA

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹38.44 – ₹40.30 INRNov 3, 2026
Volume: 139,126 sharesNov 3, 2026
Market cap: ₹3.31B INRAt the close on Nov 3, 2026 · price × 85.65M shares outstanding
52-week range: ₹31.50 – ₹57.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.28M INRMedian day 30,366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GINNIFILA · Home	₹38.64 INR	-2.41 (-5.9%)	139,126	₹40.05	₹40.30	₹38.44	₹41.05	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GINNIFILA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹38.64	-2.41	-5.9%	₹40.05	₹40.30	₹38.44	139,126
Mon, Nov 2	₹41.05	+0.29	+0.7%	₹40.70	₹41.49	₹39.75	82,631
Fri, Oct 30	₹40.76	+0.34	+0.8%	₹40.80	₹41.48	₹39.20	386,038
Thu, Oct 29	₹40.42	+1.06	+2.7%	₹40.45	₹41.44	₹39.00	217,552
Wed, Oct 28	₹39.36	-1.58	-3.9%	₹40.74	₹41.50	₹37.40	338,113
Tue, Oct 27	₹40.94	+0.56	+1.4%	₹41.95	₹41.95	₹40.12	18,456
Mon, Oct 26	₹40.38	+0.81	+2.0%	₹38.60	₹42.14	₹38.24	15,821
Fri, Oct 23	₹39.57	-0.43	-1.1%	₹40.90	₹40.90	₹36.80	53,185
Thu, Oct 22	₹40.00	+1.12	+2.9%	₹38.21	₹40.72	₹38.21	41,321
Wed, Oct 21	₹38.88	-1.19	-3.0%	₹39.87	₹41.25	₹37.35	34,677
Mon, Oct 19	₹40.07	-0.07	-0.2%	₹41.45	₹41.45	₹40.00	7,107
Fri, Oct 16	₹40.14	-1.37	-3.3%	₹41.16	₹41.94	₹40.01	28,781
Thu, Oct 15	₹41.51	-0.85	-2.0%	₹42.78	₹42.78	₹40.79	17,447
Wed, Oct 14	₹42.36	+0.69	+1.7%	₹40.55	₹42.73	₹40.55	35,362
Tue, Oct 13	₹41.67	-0.12	-0.3%	₹41.00	₹42.45	₹41.00	14,262
Mon, Oct 12	₹41.79	+0.64	+1.6%	₹41.89	₹42.90	₹41.20	61,444
Fri, Oct 9	₹41.15	+0.20	+0.5%	₹40.70	₹42.00	₹39.72	19,830
Thu, Oct 8	₹40.95	-0.05	-0.1%	₹41.00	₹41.69	₹40.30	25,420
Wed, Oct 7	₹41.00	+0.02	0.0%	₹41.95	₹41.98	₹40.54	51,938
Tue, Oct 6	₹40.98	+1.18	+3.0%	₹39.15	₹41.00	₹39.15	26,290
Mon, Oct 5	₹39.80	-0.30	-0.7%	₹40.08	₹40.74	₹39.80	8,929
Thu, Oct 1	₹40.10	-0.57	-1.4%	₹40.78	₹40.80	₹40.00	19,199
Wed, Sep 30	₹40.67	+0.67	+1.7%	₹40.44	₹40.89	₹39.70	20,188
Tue, Sep 29	₹40.00	-0.50	-1.2%	₹40.59	₹40.59	₹39.55	39,204
Mon, Sep 28	₹40.50	-2.00	-4.7%	₹42.49	₹43.48	₹40.37	235,014
Fri, Sep 25	₹42.50	-0.30	-0.7%	₹42.39	₹43.30	₹42.00	182,240
Thu, Sep 24	₹42.80	-0.10	-0.2%	₹42.60	₹43.40	₹41.75	2,644
Wed, Sep 23	₹42.90	+1.11	+2.7%	₹42.45	₹43.00	₹41.32	35,575
Tue, Sep 22	₹41.79	-0.21	-0.5%	₹42.00	₹42.00	₹41.20	12,287
Mon, Sep 21	₹42.00	-0.48	-1.1%	₹42.94	₹42.94	₹41.25	21,842
Fri, Sep 18	₹42.48	+0.79	+1.9%	₹41.70	₹42.50	₹41.00	15,490
Thu, Sep 17	₹41.69	+0.26	+0.6%	₹41.90	₹41.90	₹40.35	4,963
Wed, Sep 16	₹41.43	-1.07	-2.5%	₹42.43	₹42.49	₹40.77	13,767
Tue, Sep 15	₹42.50	+1.25	+3.0%	₹40.99	₹42.99	₹40.57	37,544
Fri, Sep 11	₹41.25	-0.37	-0.9%	₹41.47	₹41.47	₹40.10	47,094
Thu, Sep 10	₹41.62	-0.97	-2.3%	₹42.33	₹42.98	₹41.00	26,576
Wed, Sep 9	₹42.59	-0.64	-1.5%	₹43.50	₹43.50	₹42.16	17,885
Tue, Sep 8	₹43.23	+0.79	+1.9%	₹42.73	₹43.49	₹42.00	12,793
Mon, Sep 7	₹42.44	-0.53	-1.2%	₹42.50	₹42.84	₹41.50	39,857
Fri, Sep 4	₹42.97	-0.32	-0.7%	₹43.79	₹43.79	₹41.56	55,171
Thu, Sep 3	₹43.29	-0.70	-1.6%	₹43.97	₹43.97	₹42.51	103,042
Wed, Sep 2	₹43.99	+0.49	+1.1%	₹43.99	₹44.00	₹43.00	38,932
Tue, Sep 1	₹43.50	-0.50	-1.1%	₹44.39	₹44.50	₹43.50	17,177
Mon, Aug 31	₹44.00	-0.50	-1.1%	₹45.09	₹45.09	₹43.10	83,560
Fri, Aug 28	₹44.50	-1.10	-2.4%	₹44.98	₹45.24	₹44.26	46,850
Thu, Aug 27	₹45.60	+0.43	+1.0%	₹45.30	₹45.85	₹44.12	27,999
Wed, Aug 26	₹45.17	+0.68	+1.5%	₹44.95	₹45.75	₹44.03	17,278
Tue, Aug 25	₹44.49	-0.76	-1.7%	₹44.94	₹45.05	₹44.15	27,468
Mon, Aug 24	₹45.25	-0.25	-0.5%	₹45.45	₹45.99	₹44.50	10,367
Fri, Aug 21	₹45.50	0.00	0.0%	₹45.51	₹45.90	₹44.30	39,082
Thu, Aug 20	₹45.50	+0.79	+1.8%	₹44.90	₹46.00	₹44.00	40,128
Wed, Aug 19	₹44.71	-0.54	-1.2%	₹45.02	₹45.75	₹44.06	24,481
Tue, Aug 18	₹45.25	+0.25	+0.6%	₹45.38	₹45.70	₹44.20	15,057
Mon, Aug 17	₹45.00	-0.20	-0.4%	₹45.30	₹45.50	₹44.15	88,727
Fri, Aug 14	₹45.20	+1.40	+3.2%	₹43.00	₹45.22	₹43.00	42,593
Thu, Aug 13	₹43.80	-0.20	-0.5%	₹43.31	₹44.15	₹42.82	149,979
Wed, Aug 12	₹44.00	-1.35	-3.0%	₹45.50	₹45.50	₹43.29	58,435
Tue, Aug 11	₹45.35	-0.05	-0.1%	₹45.79	₹45.95	₹44.51	26,813
Mon, Aug 10	₹45.40	-0.10	-0.2%	₹45.20	₹46.20	₹45.00	42,992
Fri, Aug 7	₹45.50	+0.51	+1.1%	₹45.00	₹45.89	₹44.50	31,950
Thu, Aug 6	₹44.99	-0.91	-2.0%	₹45.01	₹46.24	₹44.30	33,849
Wed, Aug 5	₹45.90	-0.24	-0.5%	₹46.65	₹46.65	₹44.10	19,484
Tue, Aug 4	₹46.14	+0.14	+0.3%	₹46.85	₹46.85	₹45.01	13,729
Mon, Aug 3	₹46.00	+0.50	+1.1%	₹45.99	₹46.89	₹45.30	17,864

Ticker: BSE:GINNIFILA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 5, 2026
Ginni Filaments Approves Investment Of 940 Million Rupees For Expansion Of New Spun Lace Line

Latest news

Ginni Filaments Approves Investment Of 940 Million Rupees For Expansion Of New Spun Lace Line

May 5, 2026

Closed ₹46.00 (+6.3%) on May 6, 2026

All Ginni Filaments Limited news

Ginni Filaments Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026

Where Ginni Filaments Limited is listed

Listing	Exchange	Country	Currency
NSE:GINNIFILA · Home listing	NSE	India	INR
BSE:GINNIFILA · This page	BSE	India	INR