Stock listing
BSE:GETALONG Getalong Enterprise Ltd. Share Price
Follow Getalong Enterprise Ltd. into a list and get an email when it puts out news.
Share price · BSE:GETALONG
₹4.05 INR +0.05 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹4.05 – ₹4.05 INROct 29, 2026
- Volume
- 5,000 sharesOct 29, 2026
- 52-week range
- ₹3.72 – ₹9.21 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹67,388 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GETALONG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.05 | +0.05 | +1.2% | ₹4.05 | ₹4.05 | ₹4.05 | 5,000 | |
| ₹4.00 | -0.46 | -10.3% | ₹4.00 | ₹4.00 | ₹4.00 | 5,000 | |
| ₹4.46 | 0.00 | 0.0% | ₹4.46 | ₹4.46 | ₹4.46 | 0 | |
| ₹4.46 | 0.00 | 0.0% | ₹4.46 | ₹4.46 | ₹4.46 | 0 | |
| ₹4.46 | 0.00 | 0.0% | ₹4.46 | ₹4.46 | ₹4.46 | 0 | |
| ₹4.46 | 0.00 | 0.0% | ₹4.46 | ₹4.46 | ₹4.46 | 0 | |
| ₹4.46 | 0.00 | 0.0% | ₹4.46 | ₹4.46 | ₹4.46 | 0 | |
| ₹4.46 | +0.74 | +19.9% | ₹4.46 | ₹4.46 | ₹4.45 | 15,000 | |
| ₹3.72 | 0.00 | 0.0% | ₹3.72 | ₹3.72 | ₹3.72 | 0 | |
| ₹3.72 | 0.00 | 0.0% | ₹3.72 | ₹3.72 | ₹3.72 | 0 | |
| ₹3.72 | -0.75 | -16.8% | ₹3.72 | ₹3.72 | ₹3.72 | 5,000 | |
| ₹4.47 | 0.00 | 0.0% | ₹4.47 | ₹4.47 | ₹4.47 | 0 | |
| ₹4.47 | 0.00 | 0.0% | ₹4.47 | ₹4.47 | ₹4.47 | 0 | |
| ₹4.47 | 0.00 | 0.0% | ₹4.47 | ₹4.47 | ₹4.47 | 0 | |
| ₹4.47 | 0.00 | 0.0% | ₹4.47 | ₹4.47 | ₹4.47 | 0 | |
| ₹4.47 | -0.49 | -9.9% | ₹4.47 | ₹4.47 | ₹4.47 | 20,000 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.96 | ₹4.96 | ₹4.96 | 0 | |
| ₹4.96 | -0.24 | -4.6% | ₹5.10 | ₹5.10 | ₹4.96 | 15,000 | |
| ₹5.20 | +0.10 | +2.0% | ₹5.20 | ₹5.20 | ₹5.20 | 5,000 | |
| ₹5.10 | +0.16 | +3.2% | ₹5.10 | ₹5.10 | ₹5.10 | 5,000 | |
| ₹4.94 | -0.26 | -5.0% | ₹4.94 | ₹4.94 | ₹4.94 | 5,000 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 0 | |
| ₹5.20 | -0.03 | -0.6% | ₹5.20 | ₹5.20 | ₹5.20 | 10,000 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | -0.27 | -4.9% | ₹5.23 | ₹5.23 | ₹5.23 | 5,000 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 0 | |
| ₹5.50 | -0.28 | -4.8% | ₹5.50 | ₹5.50 | ₹5.50 | 10,000 | |
| ₹5.78 | 0.00 | 0.0% | ₹5.78 | ₹5.78 | ₹5.78 | 0 | |
| ₹5.78 | -0.30 | -4.9% | ₹5.78 | ₹5.78 | ₹5.78 | 5,000 | |
| ₹6.08 | -0.32 | -5.0% | ₹6.08 | ₹6.08 | ₹6.08 | 10,000 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.40 | 0 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.40 | 0 | |
| ₹6.40 | -0.33 | -4.9% | ₹6.40 | ₹6.40 | ₹6.40 | 5,000 | |
| ₹6.73 | 0.00 | 0.0% | ₹6.73 | ₹6.73 | ₹6.73 | 0 | |
| ₹6.73 | 0.00 | 0.0% | ₹6.73 | ₹6.73 | ₹6.73 | 0 | |
| ₹6.73 | -0.35 | -4.9% | ₹6.73 | ₹6.73 | ₹6.73 | 5,000 | |
| ₹7.08 | 0.00 | 0.0% | ₹7.08 | ₹7.08 | ₹7.08 | 0 | |
| ₹7.08 | 0.00 | 0.0% | ₹7.08 | ₹7.08 | ₹7.08 | 0 | |
| ₹7.08 | 0.00 | 0.0% | ₹7.08 | ₹7.08 | ₹7.08 | 0 | |
| ₹7.08 | -0.37 | -5.0% | ₹7.08 | ₹7.08 | ₹7.08 | 400,000 | |
| ₹7.45 | 0.00 | 0.0% | ₹7.45 | ₹7.45 | ₹7.45 | 0 | |
| ₹7.45 | 0.00 | 0.0% | ₹7.45 | ₹7.45 | ₹7.45 | 0 | |
| ₹7.45 | 0.00 | 0.0% | ₹7.45 | ₹7.45 | ₹7.45 | 0 | |
| ₹7.45 | 0.00 | 0.0% | ₹7.45 | ₹7.45 | ₹7.45 | 0 | |
| ₹7.45 | +0.05 | +0.7% | ₹7.32 | ₹7.45 | ₹7.32 | 120,000 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 |
- Ticker
- BSE:GETALONG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Latest news
Board Meeting Outcome for Outcome Of Board Meeting
Oct 14, 2026
Closed ₹3.72 (-16.8%) on Oct 14, 2026
Getalong Enterprise Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹5.78 (-4.9%) on Sep 1, 2026
Getalong Enterprise Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹6.73 (0.0%) on Aug 24, 2026
Getalong Enterprise Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹7.45 (0.0%) on Jul 17, 2026
Getalong Enterprise Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹7.56 (0.0%) on Jul 8, 2026
Getalong Enterprise Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹7.95 (0.0%) on Jul 2, 2026
Getalong Enterprise Ltd. Press Release Jun 22 2026
Jun 22, 2026
Closed ₹8.10 (0.0%) on Jun 23, 2026
Getalong Enterprise Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹8.00 (0.0%) on Jun 19, 2026
Getalong Enterprise Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹7.67 (+9.9%) on Jun 16, 2026
Getalong Enterprise Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹6.50 (+18.2%) on Jun 11, 2026
Decks
Q3 FY2024-25 Earnings Presentation
Earnings · 4 slides · Feb 14, 2025
Investor Presentation (September 2024)
Investor deck · 17 slides · Sep 13, 2024
Getalong Enterprise Ltd. on 6ix
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 2 decks · latest Feb 14, 2025
Log in to ask 6ix AI your own questions about Getalong Enterprise Ltd.