Stock listing
BSE:GEMENVIRO GEM Enviro Management Limited Share Price
Follow GEM Enviro Management Limited into a list and get an email when it puts out news.
Share price · BSE:GEMENVIRO
₹37.00 INR -1.00 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹37.00 – ₹38.60 INRNov 2, 2026
- Volume
- 2,400 sharesNov 2, 2026
- 52-week range
- ₹31.83 – ₹74.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹452,934 INRMedian day 10,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GEMENVIRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.00 | -1.00 | -2.6% | ₹38.00 | ₹38.60 | ₹37.00 | 2,400 | |
| ₹38.00 | -2.73 | -6.7% | ₹41.00 | ₹41.00 | ₹38.00 | 6,400 | |
| ₹40.73 | +2.23 | +5.8% | ₹39.00 | ₹41.40 | ₹39.00 | 22,400 | |
| ₹38.50 | -1.56 | -3.9% | ₹40.00 | ₹40.00 | ₹38.50 | 8,000 | |
| ₹40.06 | +2.56 | +6.8% | ₹38.00 | ₹41.00 | ₹38.00 | 19,200 | |
| ₹37.50 | +2.50 | +7.1% | ₹35.20 | ₹38.00 | ₹35.00 | 14,400 | |
| ₹35.00 | -0.99 | -2.8% | ₹35.00 | ₹35.00 | ₹34.25 | 4,000 | |
| ₹35.99 | -0.47 | -1.3% | ₹36.00 | ₹36.78 | ₹35.00 | 19,200 | |
| ₹36.46 | -2.79 | -7.1% | ₹40.85 | ₹40.85 | ₹35.51 | 21,600 | |
| ₹39.25 | -0.05 | -0.1% | ₹40.99 | ₹41.50 | ₹39.25 | 17,600 | |
| ₹39.30 | +2.30 | +6.2% | ₹38.99 | ₹41.39 | ₹38.30 | 14,400 | |
| ₹37.00 | -2.84 | -7.1% | ₹40.58 | ₹40.58 | ₹37.00 | 16,800 | |
| ₹39.84 | +0.94 | +2.4% | ₹40.00 | ₹40.00 | ₹38.00 | 16,800 | |
| ₹38.90 | -0.65 | -1.6% | ₹39.44 | ₹39.88 | ₹38.89 | 11,200 | |
| ₹39.55 | +2.88 | +7.9% | ₹39.90 | ₹39.90 | ₹38.00 | 11,200 | |
| ₹36.67 | 0.00 | 0.0% | ₹36.10 | ₹36.67 | ₹36.10 | 5,600 | |
| ₹36.67 | +2.09 | +6.0% | ₹36.80 | ₹36.80 | ₹36.67 | 1,600 | |
| ₹34.58 | -2.25 | -6.1% | ₹36.50 | ₹36.50 | ₹34.58 | 2,400 | |
| ₹36.83 | +2.43 | +7.1% | ₹37.48 | ₹37.49 | ₹35.00 | 14,400 | |
| ₹34.40 | -1.59 | -4.4% | ₹35.06 | ₹35.08 | ₹33.90 | 17,600 | |
| ₹35.99 | -1.09 | -2.9% | ₹35.05 | ₹36.76 | ₹34.51 | 11,200 | |
| ₹37.08 | +1.09 | +3.0% | ₹37.07 | ₹38.22 | ₹37.01 | 5,600 | |
| ₹35.99 | -1.71 | -4.5% | ₹37.50 | ₹37.95 | ₹35.76 | 23,200 | |
| ₹37.70 | -5.68 | -13.1% | ₹46.68 | ₹46.68 | ₹37.40 | 34,400 | |
| ₹43.38 | +7.21 | +19.9% | ₹36.00 | ₹43.40 | ₹36.00 | 74,400 | |
| ₹36.17 | +1.22 | +3.5% | ₹35.57 | ₹36.80 | ₹33.52 | 27,200 | |
| ₹34.95 | +1.91 | +5.8% | ₹34.00 | ₹36.00 | ₹33.47 | 18,400 | |
| ₹33.04 | 0.00 | 0.0% | ₹33.89 | ₹33.89 | ₹33.04 | 4,000 | |
| ₹33.04 | -0.76 | -2.2% | ₹34.85 | ₹34.85 | ₹32.80 | 15,200 | |
| ₹33.80 | -0.20 | -0.6% | ₹33.02 | ₹34.00 | ₹33.01 | 12,800 | |
| ₹34.00 | -0.50 | -1.4% | ₹34.00 | ₹34.00 | ₹34.00 | 800 | |
| ₹34.50 | +0.26 | +0.8% | ₹35.25 | ₹35.25 | ₹34.50 | 4,800 | |
| ₹34.24 | +0.37 | +1.1% | ₹35.94 | ₹35.94 | ₹33.50 | 10,400 | |
| ₹33.87 | +0.47 | +1.4% | ₹34.00 | ₹34.00 | ₹32.89 | 18,400 | |
| ₹33.40 | -1.09 | -3.2% | ₹35.00 | ₹35.50 | ₹32.01 | 32,000 | |
| ₹34.49 | -0.06 | -0.2% | ₹34.00 | ₹34.70 | ₹34.00 | 13,600 | |
| ₹34.55 | -0.45 | -1.3% | ₹34.50 | ₹35.40 | ₹34.50 | 7,200 | |
| ₹35.00 | -0.97 | -2.7% | ₹35.97 | ₹35.97 | ₹34.80 | 11,200 | |
| ₹35.97 | -0.03 | -0.1% | ₹36.00 | ₹36.00 | ₹35.10 | 10,400 | |
| ₹36.00 | +0.01 | 0.0% | ₹35.99 | ₹36.20 | ₹35.50 | 8,000 | |
| ₹35.99 | +0.98 | +2.8% | ₹35.01 | ₹35.99 | ₹34.15 | 4,800 | |
| ₹35.01 | 0.00 | 0.0% | ₹35.36 | ₹35.99 | ₹35.01 | 4,000 | |
| ₹35.01 | +0.11 | +0.3% | ₹35.14 | ₹36.10 | ₹33.51 | 8,800 | |
| ₹34.90 | +0.37 | +1.1% | ₹34.50 | ₹34.90 | ₹34.16 | 8,000 | |
| ₹34.53 | -0.40 | -1.1% | ₹36.35 | ₹36.35 | ₹34.50 | 8,800 | |
| ₹34.93 | +0.36 | +1.0% | ₹34.30 | ₹35.73 | ₹34.05 | 10,400 | |
| ₹34.57 | -0.08 | -0.2% | ₹33.60 | ₹34.80 | ₹33.60 | 7,200 | |
| ₹34.65 | +0.65 | +1.9% | ₹34.00 | ₹34.98 | ₹34.00 | 13,600 | |
| ₹34.00 | +0.05 | +0.1% | ₹34.40 | ₹35.00 | ₹34.00 | 12,800 | |
| ₹33.95 | -0.15 | -0.4% | ₹34.50 | ₹34.50 | ₹33.95 | 8,800 | |
| ₹34.10 | -0.40 | -1.2% | ₹34.51 | ₹34.51 | ₹34.10 | 2,400 | |
| ₹34.50 | +0.50 | +1.5% | ₹34.00 | ₹34.50 | ₹33.66 | 2,400 | |
| ₹34.00 | +0.32 | +1.0% | ₹34.00 | ₹34.00 | ₹34.00 | 800 | |
| ₹33.68 | -1.02 | -2.9% | ₹34.70 | ₹34.70 | ₹33.00 | 29,600 | |
| ₹34.70 | -0.83 | -2.3% | ₹35.50 | ₹35.50 | ₹34.70 | 2,400 | |
| ₹35.53 | +0.03 | +0.1% | ₹35.50 | ₹35.53 | ₹35.50 | 1,600 | |
| ₹35.50 | +0.51 | +1.5% | ₹36.98 | ₹37.00 | ₹35.50 | 8,000 | |
| ₹34.99 | -1.51 | -4.1% | ₹36.50 | ₹36.50 | ₹34.99 | 22,400 | |
| ₹36.50 | -0.40 | -1.1% | ₹36.50 | ₹36.50 | ₹36.50 | 3,200 | |
| ₹36.90 | -0.10 | -0.3% | ₹36.00 | ₹36.99 | ₹36.00 | 2,400 | |
| ₹37.00 | +0.63 | +1.7% | ₹36.50 | ₹37.00 | ₹36.00 | 8,000 | |
| ₹36.37 | +0.27 | +0.7% | ₹36.50 | ₹36.50 | ₹36.11 | 3,200 | |
| ₹36.10 | -0.75 | -2.0% | ₹37.00 | ₹37.00 | ₹36.00 | 12,000 |
- Ticker
- BSE:GEMENVIRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Latest deck · May 26, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Oct 12, 2026
Closed ₹39.55 (+7.9%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹34.58 (-6.1%) on Oct 7, 2026
Gem Enviro Management Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹35.99 (-4.5%) on Sep 29, 2026
Gem Enviro Management Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹34.50 (+0.8%) on Sep 16, 2026
Gem Enviro Management Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹33.87 (+1.4%) on Sep 11, 2026
Gem Enviro Management Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹35.97 (-0.1%) on Sep 4, 2026
Gem Enviro Management Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹36.00 (0.0%) on Sep 3, 2026
Gem Enviro Management Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹35.01 (0.0%) on Sep 1, 2026
Gem Enviro Management Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹37.50 (+1.2%) on Jul 17, 2026
Gem Enviro Management Limited Press Release May 26 2026
May 26, 2026
Closed ₹41.44 (-5.8%) on May 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · May 26, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 17, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · May 12, 2025
H1 FY2025 Earnings Presentation
Earnings · 32 slides · Nov 14, 2024
GEM Enviro Management Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 4 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about GEM Enviro Management Limited.