Stock listing
BSE:GARWAOFFS Garware Offshore Services Ltd Share Price
Follow Garware Offshore Services Ltd into a list and get an email when it puts out news.
Share price · BSE:GARWAOFFS
₹37.25 INR +1.80 (+5.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹35.10 – ₹38.50 INRNov 2, 2026
- Volume
- 44,063 sharesNov 2, 2026
- Traded on an average day
- ₹762,981 INRMedian day 12,618 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GARWAOFFS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.25 | +1.80 | +5.1% | ₹35.96 | ₹38.50 | ₹35.10 | 44,063 | |
| ₹35.45 | +0.33 | +0.9% | ₹35.85 | ₹35.85 | ₹34.14 | 35,186 | |
| ₹35.12 | +0.73 | +2.1% | ₹34.00 | ₹36.00 | ₹31.00 | 89,272 | |
| ₹34.39 | -0.62 | -1.8% | ₹36.35 | ₹36.35 | ₹33.00 | 16,025 | |
| ₹35.01 | -0.13 | -0.4% | ₹36.49 | ₹37.00 | ₹34.65 | 8,408 | |
| ₹35.14 | -1.01 | -2.8% | ₹36.00 | ₹37.50 | ₹35.05 | 3,974 | |
| ₹36.15 | -0.68 | -1.8% | ₹39.00 | ₹39.00 | ₹34.61 | 5,029 | |
| ₹36.83 | -1.34 | -3.5% | ₹38.10 | ₹38.10 | ₹36.80 | 6,597 | |
| ₹38.17 | -0.74 | -1.9% | ₹38.13 | ₹39.99 | ₹38.00 | 5,825 | |
| ₹38.91 | -1.09 | -2.7% | ₹39.50 | ₹39.60 | ₹38.51 | 2,331 | |
| ₹40.00 | -2.77 | -6.5% | ₹42.99 | ₹42.99 | ₹39.51 | 13,068 | |
| ₹42.77 | +0.88 | +2.1% | ₹42.00 | ₹44.50 | ₹41.52 | 5,009 | |
| ₹41.89 | +1.16 | +2.8% | ₹40.99 | ₹44.79 | ₹38.50 | 21,665 | |
| ₹40.73 | +1.61 | +4.1% | ₹39.00 | ₹41.50 | ₹38.25 | 2,745 | |
| ₹39.12 | -0.87 | -2.2% | ₹40.50 | ₹40.80 | ₹38.25 | 12,043 | |
| ₹39.99 | -0.86 | -2.1% | ₹41.67 | ₹41.67 | ₹39.50 | 20,846 | |
| ₹40.85 | -0.51 | -1.2% | ₹41.30 | ₹42.99 | ₹40.50 | 4,224 | |
| ₹41.36 | +0.80 | +2.0% | ₹40.56 | ₹42.25 | ₹39.58 | 9,029 | |
| ₹40.56 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹39.32 | 8,780 | |
| ₹40.56 | +0.40 | +1.0% | ₹41.50 | ₹41.50 | ₹38.50 | 19,654 | |
| ₹40.16 | -2.11 | -5.0% | ₹43.29 | ₹43.29 | ₹40.16 | 21,178 | |
| ₹42.27 | -1.10 | -2.5% | ₹43.97 | ₹43.97 | ₹42.10 | 4,502 | |
| ₹43.37 | -2.01 | -4.4% | ₹45.98 | ₹46.89 | ₹43.12 | 70,639 | |
| ₹45.38 | +1.22 | +2.8% | ₹45.40 | ₹46.00 | ₹42.00 | 83,530 | |
| ₹44.16 | -0.46 | -1.0% | ₹45.70 | ₹46.85 | ₹43.00 | 10,779 | |
| ₹44.62 | -0.50 | -1.1% | ₹45.40 | ₹47.00 | ₹44.01 | 3,210 | |
| ₹45.12 | -0.72 | -1.6% | ₹46.99 | ₹46.99 | ₹44.50 | 2,304 | |
| ₹45.84 | +0.35 | +0.8% | ₹45.49 | ₹47.25 | ₹43.70 | 3,205 | |
| ₹45.49 | +2.10 | +4.8% | ₹44.98 | ₹45.55 | ₹43.00 | 14,351 | |
| ₹43.39 | +1.90 | +4.6% | ₹43.40 | ₹43.56 | ₹42.02 | 9,512 | |
| ₹41.49 | +1.94 | +4.9% | ₹38.90 | ₹41.52 | ₹38.85 | 28,254 | |
| ₹39.55 | -1.49 | -3.6% | ₹41.04 | ₹41.93 | ₹39.25 | 19,366 | |
| ₹41.04 | -2.16 | -5.0% | ₹44.95 | ₹44.95 | ₹41.04 | 23,583 | |
| ₹43.20 | -1.81 | -4.0% | ₹44.25 | ₹44.50 | ₹42.76 | 32,996 | |
| ₹45.01 | +0.54 | +1.2% | ₹45.88 | ₹45.88 | ₹43.50 | 8,318 | |
| ₹44.47 | -0.52 | -1.2% | ₹45.44 | ₹47.00 | ₹42.75 | 24,282 | |
| ₹44.99 | -2.04 | -4.3% | ₹47.38 | ₹47.38 | ₹44.75 | 19,753 | |
| ₹47.03 | +0.22 | +0.5% | ₹45.66 | ₹47.48 | ₹45.52 | 7,031 | |
| ₹46.81 | +1.17 | +2.6% | ₹46.47 | ₹47.45 | ₹45.80 | 3,843 | |
| ₹45.64 | +0.45 | +1.0% | ₹47.00 | ₹47.00 | ₹44.17 | 16,146 | |
| ₹45.19 | -1.03 | -2.2% | ₹46.15 | ₹46.15 | ₹44.56 | 8,919 | |
| ₹46.22 | -2.16 | -4.5% | ₹49.00 | ₹49.00 | ₹46.15 | 9,888 | |
| ₹48.38 | -1.60 | -3.2% | ₹49.00 | ₹49.95 | ₹47.76 | 7,649 | |
| ₹49.98 | +0.68 | +1.4% | ₹49.14 | ₹49.98 | ₹49.14 | 269 | |
| ₹49.30 | -1.00 | -2.0% | ₹50.39 | ₹50.39 | ₹49.11 | 2,136 | |
| ₹50.30 | +0.40 | +0.8% | ₹50.50 | ₹50.50 | ₹49.15 | 9,013 | |
| ₹49.90 | -0.43 | -0.9% | ₹50.00 | ₹50.32 | ₹49.05 | 4,619 | |
| ₹50.33 | -0.59 | -1.2% | ₹51.51 | ₹51.51 | ₹49.63 | 1,157 | |
| ₹50.92 | +0.67 | +1.3% | ₹50.00 | ₹51.48 | ₹49.50 | 17,168 | |
| ₹50.25 | +0.23 | +0.5% | ₹49.40 | ₹50.88 | ₹48.50 | 13,087 | |
| ₹50.02 | -0.75 | -1.5% | ₹51.60 | ₹51.60 | ₹49.65 | 12,618 | |
| ₹50.77 | +0.54 | +1.1% | ₹51.00 | ₹51.50 | ₹48.58 | 36,633 | |
| ₹50.23 | +1.77 | +3.7% | ₹47.78 | ₹50.50 | ₹47.78 | 18,741 | |
| ₹48.46 | +0.03 | +0.1% | ₹49.00 | ₹49.00 | ₹46.78 | 9,423 | |
| ₹48.43 | -0.07 | -0.1% | ₹49.20 | ₹49.20 | ₹47.00 | 16,224 | |
| ₹48.50 | -0.41 | -0.8% | ₹49.24 | ₹50.50 | ₹46.50 | 33,109 | |
| ₹48.91 | -1.99 | -3.9% | ₹48.56 | ₹50.99 | ₹48.39 | 29,830 | |
| ₹50.90 | +0.96 | +1.9% | ₹51.05 | ₹52.00 | ₹48.70 | 16,810 | |
| ₹49.94 | +1.12 | +2.3% | ₹49.50 | ₹51.26 | ₹49.00 | 27,644 | |
| ₹48.82 | +1.96 | +4.2% | ₹48.40 | ₹49.20 | ₹46.50 | 8,887 | |
| ₹46.86 | +2.11 | +4.7% | ₹46.49 | ₹46.98 | ₹44.10 | 29,489 | |
| ₹44.75 | +1.00 | +2.3% | ₹45.50 | ₹45.93 | ₹42.04 | 23,427 | |
| ₹43.75 | +1.50 | +3.6% | ₹42.50 | ₹43.75 | ₹41.10 | 30,757 |
- Ticker
- BSE:GARWAOFFS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Board Meeting Intimation
Latest deck · Jun 2, 2026
Exclusive Conference hosted by Ashika Group and CNI Infoxchange, 6 June 2026
Conference · 23 slides
Latest news
Board Meeting Intimation for Board Meeting Intimation
Oct 28, 2026
Closed ₹34.39 (-1.8%) on Oct 28, 2026
Update On Corporate Announcement Made On September 30, 2026 Regarding Afcons Infrastructure Limited.
Oct 27, 2026
Closed ₹35.01 (-0.4%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹39.99 (-2.1%) on Oct 9, 2026
Garware Offshore Services Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹40.16 (-5.0%) on Oct 1, 2026
Demand Notice Issued By The Garware Offshore Services Limited ('The Company') Demanding Payment Of Rs. 3,04,59,761.44 Plus Interest Under The Insolvency And Bankruptcy Code, 2016 To Afcons Infrastructure Limited
Sep 30, 2026
Closed ₹40.16 (-5.0%) on Oct 1, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹46.22 (-4.5%) on Sep 1, 2026
Garware Offshore Services Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹46.22 (-4.5%) on Sep 1, 2026
Garware Offshore Services Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹50.77 (+1.1%) on Aug 18, 2026
Contract For Vessel
Aug 18, 2026
Closed ₹50.77 (+1.1%) on Aug 18, 2026
Garware Offshore Services Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹48.50 (-0.8%) on Aug 12, 2026
Financings
Private placement of equity shares on conversion of warrants
Aug 12, 2026
Update: private placement
Decks
Exclusive Conference hosted by Ashika Group and CNI Infoxchange, 6 June 2026
Conference · 23 slides · Jun 2, 2026
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 29, 2025
Garware Offshore Services Ltd on 6ix
- News releases
- 53 in the last 12 months · 138 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 2, 2026
Log in to ask 6ix AI your own questions about Garware Offshore Services Ltd.