Stock listing

BSE:GANESHCP Ganesh Consumer Products Limited Share Price

Indian listing (BSE) of Ganesh Consumer Products Limited · home listing NSE:GANESHCP

Follow Ganesh Consumer Products Limited into a list and get an email when it puts out news.

Home listing price · NSE:GANESHCP

₹172.14 INR -0.21 (-0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GANESHCP

Past year -39.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹163.50 – ₹181.98 INRNov 3, 2026
Volume
628,944 sharesNov 3, 2026
Market cap
₹6.96B INRAt the close on Nov 3, 2026 · price × 40.41M shares outstanding
52-week range
₹144.50 – ₹295.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹40.88M INRMedian day 124,705 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ganesh Consumer Products Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GANESHCP · Home₹172.14 INR-0.21 (-0.1%)628,944₹180.00₹181.98₹163.50₹172.35Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GANESHCP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹172.14-0.21-0.1%₹180.00₹181.98₹163.50628,944
₹172.35+5.53+3.3%₹166.81₹176.59₹166.57220,595
₹166.82+5.04+3.1%₹162.25₹169.27₹160.00152,859
₹161.78+1.23+0.8%₹160.58₹162.39₹158.3325,841
₹160.55-2.57-1.6%₹161.73₹163.00₹158.5361,498
₹163.12+5.24+3.3%₹157.88₹165.40₹157.8879,154
₹157.88+1.88+1.2%₹155.00₹159.74₹154.0657,417
₹156.00-4.93-3.1%₹160.93₹162.60₹153.31139,764
₹160.93-6.62-4.0%₹168.00₹168.65₹159.17100,931
₹167.55-4.46-2.6%₹171.99₹175.00₹165.80417,592
₹172.01+13.44+8.5%₹157.50₹176.00₹157.504,615,159
₹158.57-4.45-2.7%₹162.04₹163.19₹157.1534,858
₹163.02-0.80-0.5%₹162.71₹164.79₹160.6552,837
₹163.82+2.70+1.7%₹160.60₹166.66₹159.04157,062
₹161.12+5.42+3.5%₹155.70₹166.60₹152.51144,124
₹155.70+3.62+2.4%₹152.84₹157.00₹152.8459,487
₹152.08+1.42+0.9%₹151.59₹153.50₹147.71280,524
₹150.66-8.21-5.2%₹161.00₹161.24₹150.00775,542
₹158.87+13.40+9.2%₹145.47₹162.96₹144.50793,413
₹145.47-2.04-1.4%₹149.13₹150.49₹144.75220,535
₹147.51-1.34-0.9%₹151.98₹153.48₹146.8666,650
₹148.850.000.0%₹148.85₹148.85₹148.850
₹148.85-2.56-1.7%₹151.41₹153.25₹146.75149,872
₹151.41-1.67-1.1%₹156.10₹157.99₹150.7297,953
₹153.08-3.28-2.1%₹158.01₹158.99₹152.00110,782
₹156.36-3.58-2.2%₹160.76₹160.76₹154.50167,070
₹159.94-1.98-1.2%₹161.92₹162.50₹159.5096,333
₹161.92-2.56-1.6%₹164.97₹166.13₹161.49179,057
₹164.48-2.11-1.3%₹167.43₹168.07₹163.75120,311
₹166.59-4.81-2.8%₹172.00₹172.01₹165.75112,408
₹171.40+2.20+1.3%₹171.40₹176.99₹169.08122,957
₹169.20+4.73+2.9%₹165.97₹171.24₹163.5198,944
₹164.47+1.40+0.9%₹162.75₹167.90₹162.7570,600
₹163.07-0.72-0.4%₹163.50₹164.32₹160.4261,120
₹163.79-3.57-2.1%₹168.41₹168.54₹163.2570,307
₹167.360.000.0%₹167.36₹167.36₹167.360
₹167.36+0.38+0.2%₹166.98₹169.49₹165.25278,416
₹166.98-0.60-0.4%₹168.67₹170.00₹165.50317,609
₹167.58-2.13-1.3%₹170.00₹174.00₹166.47362,392
₹169.71+0.12+0.1%₹170.95₹172.04₹167.50620,162
₹169.59-4.87-2.8%₹177.00₹178.75₹168.25155,960
₹174.46+5.64+3.3%₹169.79₹176.98₹168.47117,370
₹168.82+1.35+0.8%₹170.01₹174.90₹167.09151,836
₹167.47-0.73-0.4%₹167.00₹170.00₹166.5067,303
₹168.20-2.95-1.7%₹172.64₹174.80₹166.75116,515
₹171.15-3.00-1.7%₹175.01₹180.00₹170.00126,452
₹174.15+10.66+6.5%₹165.49₹180.00₹165.09542,827
₹163.49-2.58-1.6%₹167.39₹167.75₹162.2574,014
₹166.07-0.16-0.1%₹167.00₹171.20₹163.25121,189
₹166.23+4.50+2.8%₹162.83₹168.20₹161.05187,614
₹161.73+0.49+0.3%₹161.24₹163.88₹160.7568,311
₹161.24-1.11-0.7%₹162.15₹164.50₹160.69153,099
₹162.35-1.67-1.0%₹165.99₹165.99₹161.9592,665
₹164.02-1.36-0.8%₹165.99₹165.99₹163.1767,750
₹165.38+1.42+0.9%₹164.90₹167.38₹162.50198,021
₹163.96+3.42+2.1%₹161.40₹165.89₹161.39262,720
₹160.54-1.89-1.2%₹160.94₹166.10₹159.10239,392
₹162.43+0.17+0.1%₹163.60₹170.00₹160.00250,672
₹162.26+0.56+0.3%₹162.85₹164.85₹160.5051,839
₹161.70+0.12+0.1%₹161.50₹163.99₹160.3968,827
₹161.58-0.22-0.1%₹161.00₹164.17₹160.00203,788
₹161.80-3.14-1.9%₹164.90₹166.61₹161.05222,144
₹164.94-7.15-4.2%₹172.09₹173.37₹163.10205,454
₹172.09-3.53-2.0%₹178.69₹178.69₹171.01120,476
₹175.62-2.18-1.2%₹177.82₹180.00₹174.0064,425
₹177.80+13.72+8.4%₹180.98₹184.70₹175.27193,376
Ticker
BSE:GANESHCP
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Ganesh Consumer Products (NSE:GANESHCP) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 3:47 AM ET

    Watch Transcript

Latest news

Ganesh Consumer Products Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release".

Nov 2, 2026

Closed ₹172.14 (-0.1%) on Nov 3, 2026

Ganesh Consumer Products Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹148.85 (0.0%) on Oct 2, 2026

Ganesh Consumer Products Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Press Release".

Oct 1, 2026

Closed ₹148.85 (0.0%) on Oct 2, 2026

Ganesh Consumer Products Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹172.09 (-2.0%) on Aug 5, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹203.23 (-2.9%) on May 25, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹201.10 (-7.2%) on Feb 5, 2026

Press Release (Revised) Nov 06 2025

Nov 6, 2025

Closed ₹276.85 (+5.3%) on Nov 7, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹276.85 (+5.3%) on Nov 7, 2025

Press Release Oct 17 2025

Oct 17, 2025

Press Release Oct 16 2025

Oct 16, 2025

All Ganesh Consumer Products Limited news

Decks

Ganesh Consumer Products Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 3, 2026
Decks
7 decks · latest Nov 2, 2026

Where Ganesh Consumer Products Limited is listed

ListingExchangeCountryCurrency
NSE:GANESHCP · Home listingNSEIndiaINR
BSE:GANESHCP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ganesh Consumer Products Limited.