Stock listing
BSE:EPUJA Epuja Spiritech Limited Share Price
Follow Epuja Spiritech Limited into a list and get an email when it puts out news.
Share price · BSE:EPUJA
₹0.91 INR -0.03 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.90 – ₹0.98 INROct 30, 2026
- Volume
- 133,792 sharesOct 30, 2026
- 52-week range
- ₹0.90 – ₹5.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹170,410 INRMedian day 105,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EPUJA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.91 | -0.03 | -3.2% | ₹0.96 | ₹0.98 | ₹0.90 | 133,792 | |
| ₹0.94 | 0.00 | 0.0% | ₹0.93 | ₹0.98 | ₹0.93 | 59,629 | |
| ₹0.94 | -0.02 | -2.1% | ₹0.99 | ₹0.99 | ₹0.92 | 36,621 | |
| ₹0.96 | 0.00 | 0.0% | ₹0.98 | ₹0.98 | ₹0.93 | 11,933 | |
| ₹0.96 | +0.01 | +1.1% | ₹0.98 | ₹0.98 | ₹0.91 | 24,150 | |
| ₹0.95 | -0.01 | -1.0% | ₹0.94 | ₹0.98 | ₹0.93 | 11,018 | |
| ₹0.96 | +0.02 | +2.1% | ₹0.92 | ₹0.97 | ₹0.92 | 51,624 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.99 | ₹0.99 | ₹0.93 | 57,041 | |
| ₹0.97 | 0.00 | 0.0% | ₹1.01 | ₹1.01 | ₹0.94 | 44,784 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.99 | ₹0.99 | ₹0.94 | 10,306 | |
| ₹0.97 | -0.01 | -1.0% | ₹0.99 | ₹0.99 | ₹0.95 | 7,095 | |
| ₹0.98 | +0.02 | +2.1% | ₹0.97 | ₹0.99 | ₹0.95 | 22,726 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.94 | ₹0.97 | ₹0.94 | 45,810 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.95 | ₹0.98 | ₹0.94 | 43,123 | |
| ₹0.96 | +0.02 | +2.1% | ₹0.97 | ₹0.98 | ₹0.94 | 22,014 | |
| ₹0.94 | -0.04 | -4.1% | ₹0.95 | ₹0.99 | ₹0.94 | 39,791 | |
| ₹0.98 | +0.01 | +1.0% | ₹0.98 | ₹0.99 | ₹0.95 | 75,187 | |
| ₹0.97 | -0.03 | -3.0% | ₹1.02 | ₹1.04 | ₹0.95 | 77,399 | |
| ₹1.00 | -0.01 | -1.0% | ₹1.01 | ₹1.01 | ₹0.96 | 104,108 | |
| ₹1.01 | +0.03 | +3.1% | ₹1.00 | ₹1.02 | ₹0.99 | 42,109 | |
| ₹0.98 | +0.04 | +4.3% | ₹0.92 | ₹0.98 | ₹0.92 | 50,740 | |
| ₹0.94 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.93 | 103,684 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.96 | ₹0.96 | ₹0.93 | 244,707 | |
| ₹0.97 | -0.03 | -3.0% | ₹1.02 | ₹1.02 | ₹0.95 | 333,302 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹0.99 | 314,633 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹0.99 | 226,895 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹0.99 | 112,213 | |
| ₹1.00 | -0.02 | -2.0% | ₹1.01 | ₹1.04 | ₹1.00 | 102,198 | |
| ₹1.02 | -0.01 | -1.0% | ₹1.03 | ₹1.04 | ₹1.01 | 50,663 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.04 | ₹1.04 | ₹1.00 | 55,815 | |
| ₹1.02 | +0.04 | +4.1% | ₹0.99 | ₹1.02 | ₹0.95 | 220,964 | |
| ₹0.98 | -0.01 | -1.0% | ₹0.99 | ₹1.01 | ₹0.97 | 193,295 | |
| ₹0.99 | 0.00 | 0.0% | ₹0.99 | ₹1.00 | ₹0.97 | 200,606 | |
| ₹0.99 | 0.00 | 0.0% | ₹1.00 | ₹1.03 | ₹0.97 | 107,110 | |
| ₹0.99 | 0.00 | 0.0% | ₹1.01 | ₹1.01 | ₹0.97 | 34,554 | |
| ₹0.99 | 0.00 | 0.0% | ₹0.98 | ₹1.00 | ₹0.98 | 41,356 | |
| ₹0.99 | -0.01 | -1.0% | ₹1.00 | ₹1.01 | ₹0.97 | 105,630 | |
| ₹1.00 | -0.04 | -3.8% | ₹1.06 | ₹1.06 | ₹0.99 | 565,667 | |
| ₹1.04 | +0.03 | +3.0% | ₹1.03 | ₹1.05 | ₹0.98 | 374,781 | |
| ₹1.01 | -0.03 | -2.9% | ₹1.04 | ₹1.07 | ₹1.00 | 154,380 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.08 | ₹1.08 | ₹1.00 | 232,480 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.08 | ₹1.10 | ₹1.05 | 276,319 | |
| ₹1.05 | +0.05 | +5.0% | ₹1.05 | ₹1.05 | ₹0.98 | 421,211 | |
| ₹1.00 | -0.04 | -3.8% | ₹1.02 | ₹1.03 | ₹0.99 | 104,468 | |
| ₹1.04 | -0.05 | -4.6% | ₹1.06 | ₹1.08 | ₹1.04 | 196,606 | |
| ₹1.09 | -0.02 | -1.8% | ₹1.12 | ₹1.12 | ₹1.07 | 71,963 | |
| ₹1.11 | -0.02 | -1.8% | ₹1.12 | ₹1.15 | ₹1.09 | 437,644 | |
| ₹1.13 | -0.02 | -1.7% | ₹1.14 | ₹1.15 | ₹1.10 | 336,661 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.13 | 616,707 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.17 | ₹1.20 | ₹1.12 | 240,789 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.18 | ₹1.21 | ₹1.15 | 338,449 | |
| ₹1.16 | -0.05 | -4.1% | ₹1.20 | ₹1.26 | ₹1.15 | 347,247 | |
| ₹1.21 | -0.04 | -3.2% | ₹1.27 | ₹1.30 | ₹1.20 | 155,591 | |
| ₹1.25 | -0.06 | -4.6% | ₹1.28 | ₹1.34 | ₹1.25 | 112,150 | |
| ₹1.31 | -0.01 | -0.8% | ₹1.34 | ₹1.34 | ₹1.28 | 59,245 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.30 | ₹1.35 | ₹1.28 | 131,639 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.40 | ₹1.40 | ₹1.30 | 59,968 | |
| ₹1.34 | -0.02 | -1.5% | ₹1.37 | ₹1.37 | ₹1.33 | 148,621 | |
| ₹1.36 | -0.06 | -4.2% | ₹1.48 | ₹1.48 | ₹1.35 | 316,479 | |
| ₹1.42 | +0.03 | +2.2% | ₹1.38 | ₹1.45 | ₹1.37 | 126,328 | |
| ₹1.39 | -0.06 | -4.1% | ₹1.45 | ₹1.47 | ₹1.38 | 243,139 | |
| ₹1.45 | -0.03 | -2.0% | ₹1.50 | ₹1.53 | ₹1.41 | 327,437 | |
| ₹1.48 | +0.05 | +3.5% | ₹1.44 | ₹1.49 | ₹1.38 | 29,303 | |
| ₹1.43 | -0.07 | -4.7% | ₹1.49 | ₹1.56 | ₹1.43 | 75,850 |
- Ticker
- BSE:EPUJA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Revised Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Latest news
Revised Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹0.94 (-4.1%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.98 (+1.0%) on Oct 7, 2026
Epuja Spiritech Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.94 (-3.1%) on Sep 28, 2026
Epuja Spiritech Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.99 (0.0%) on Sep 9, 2026
Epuja Spiritech Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹1.05 (0.0%) on Aug 31, 2026
Epuja Spiritech Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹1.17 (+0.9%) on Aug 19, 2026
Epuja Spiritech Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1.33 (-0.7%) on Aug 10, 2026
Epuja Spiritech Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1.48 (+3.5%) on Jul 31, 2026
Epuja Spiritech Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1.43 (-4.7%) on Jul 30, 2026
Epuja Spiritech Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹1.39 (+4.5%) on Jul 27, 2026
Epuja Spiritech Limited on 6ix
- News releases
- 28 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Epuja Spiritech Limited.