Stock listing
BSE:EPSOMPRO Epsom Properties Limited Share Price
Follow Epsom Properties Limited into a list and get an email when it puts out news.
Share price · BSE:EPSOMPRO
₹9.15 INR +0.43 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹9.15 – ₹9.15 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹5.41 – ₹10.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,868 INRMedian day 12 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EPSOMPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.15 | +0.43 | +4.9% | ₹9.15 | ₹9.15 | ₹9.15 | 1 | |
| ₹8.72 | 0.00 | 0.0% | ₹8.72 | ₹8.72 | ₹8.72 | 0 | |
| ₹8.72 | 0.00 | 0.0% | ₹8.72 | ₹8.72 | ₹8.72 | 0 | |
| ₹8.72 | +0.39 | +4.7% | ₹8.72 | ₹8.72 | ₹8.72 | 1 | |
| ₹8.33 | 0.00 | 0.0% | ₹8.33 | ₹8.33 | ₹8.33 | 0 | |
| ₹8.33 | -0.43 | -4.9% | ₹9.19 | ₹9.19 | ₹8.33 | 98 | |
| ₹8.76 | -0.04 | -0.5% | ₹8.76 | ₹8.76 | ₹8.76 | 85 | |
| ₹8.80 | -0.10 | -1.1% | ₹8.86 | ₹8.86 | ₹8.80 | 52 | |
| ₹8.90 | +0.09 | +1.0% | ₹9.25 | ₹9.25 | ₹8.90 | 83 | |
| ₹8.81 | -0.44 | -4.8% | ₹9.71 | ₹9.71 | ₹8.81 | 6,798 | |
| ₹9.25 | +0.44 | +5.0% | ₹8.81 | ₹9.25 | ₹8.41 | 5,087 | |
| ₹8.81 | +0.41 | +4.9% | ₹8.82 | ₹8.82 | ₹8.81 | 16 | |
| ₹8.40 | +0.40 | +5.0% | ₹8.00 | ₹8.40 | ₹8.00 | 3,290 | |
| ₹8.00 | -0.20 | -2.4% | ₹8.00 | ₹8.00 | ₹8.00 | 1 | |
| ₹8.20 | -0.25 | -3.0% | ₹8.62 | ₹8.62 | ₹8.20 | 125 | |
| ₹8.45 | -0.05 | -0.6% | ₹8.50 | ₹8.50 | ₹8.45 | 12 | |
| ₹8.50 | +0.04 | +0.5% | ₹8.50 | ₹8.50 | ₹8.50 | 21 | |
| ₹8.46 | -0.04 | -0.5% | ₹8.50 | ₹8.50 | ₹8.46 | 8 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.45 | ₹8.50 | ₹8.45 | 279 | |
| ₹8.50 | -0.06 | -0.7% | ₹8.50 | ₹8.50 | ₹8.50 | 3 | |
| ₹8.56 | 0.00 | 0.0% | ₹8.56 | ₹8.56 | ₹8.56 | 0 | |
| ₹8.56 | -0.04 | -0.5% | ₹8.56 | ₹8.56 | ₹8.56 | 55 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | +0.06 | +0.7% | ₹8.60 | ₹8.60 | ₹8.60 | 1 | |
| ₹8.54 | 0.00 | 0.0% | ₹8.54 | ₹8.54 | ₹8.54 | 0 | |
| ₹8.54 | 0.00 | 0.0% | ₹8.54 | ₹8.54 | ₹8.54 | 0 | |
| ₹8.54 | -0.26 | -3.0% | ₹8.80 | ₹8.80 | ₹8.54 | 57 | |
| ₹8.80 | 0.00 | 0.0% | ₹8.80 | ₹8.80 | ₹8.80 | 0 | |
| ₹8.80 | -0.40 | -4.3% | ₹9.66 | ₹9.66 | ₹8.80 | 104 | |
| ₹9.20 | +0.10 | +1.1% | ₹9.55 | ₹9.55 | ₹9.20 | 77 | |
| ₹9.10 | 0.00 | 0.0% | ₹9.10 | ₹9.10 | ₹9.10 | 0 | |
| ₹9.10 | +0.10 | +1.1% | ₹9.12 | ₹9.12 | ₹9.10 | 55 | |
| ₹9.00 | +0.31 | +3.6% | ₹8.77 | ₹9.12 | ₹8.70 | 1,436 | |
| ₹8.69 | -0.01 | -0.1% | ₹8.77 | ₹8.77 | ₹8.69 | 103 | |
| ₹8.70 | +0.34 | +4.1% | ₹8.77 | ₹8.77 | ₹8.36 | 5 | |
| ₹8.36 | +0.16 | +2.0% | ₹8.61 | ₹8.61 | ₹8.36 | 428 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 0 | |
| ₹8.20 | +0.10 | +1.2% | ₹8.20 | ₹8.20 | ₹7.85 | 1,026 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 7 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 50 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.26 | ₹8.10 | 108 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 51 | |
| ₹8.10 | -0.10 | -1.2% | ₹8.20 | ₹8.20 | ₹8.10 | 21 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 0 | |
| ₹8.20 | -0.06 | -0.7% | ₹8.20 | ₹8.20 | ₹8.20 | 111 | |
| ₹8.26 | +0.16 | +2.0% | ₹8.26 | ₹8.26 | ₹8.26 | 1 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 200 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 109 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.11 | ₹8.11 | ₹8.10 | 200 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | -0.10 | -1.2% | ₹8.10 | ₹8.10 | ₹8.10 | 5 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 3 | |
| ₹8.20 | -0.11 | -1.3% | ₹8.20 | ₹8.20 | ₹8.20 | 1 | |
| ₹8.31 | -0.01 | -0.1% | ₹8.31 | ₹8.31 | ₹8.31 | 290 | |
| ₹8.32 | 0.00 | 0.0% | ₹8.32 | ₹8.32 | ₹8.32 | 21 | |
| ₹8.32 | 0.00 | 0.0% | ₹8.32 | ₹8.32 | ₹8.32 | 101 |
- Ticker
- BSE:EPSOMPRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Outcome Of The Board Meeting Held On 22.10.2026
Latest news
Outcome Of The Board Meeting Held On 22.10.2026
Oct 22, 2026
Closed ₹8.33 (-4.9%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 22.10.2026
Oct 22, 2026
Closed ₹8.33 (-4.9%) on Oct 23, 2026
Board Meeting Intimation for Convening Of Board Meeting On 22.10.2026
Oct 15, 2026
Closed ₹8.81 (-4.8%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹8.40 (+5.0%) on Oct 13, 2026
Epsom Properties Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹8.10 (0.0%) on Sep 1, 2026
Epsom Properties Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹8.10 (0.0%) on Aug 28, 2026
Epsom Properties Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹8.10 (-1.2%) on Aug 6, 2026
Epsom Properties Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹7.86 (+4.9%) on Jul 15, 2026
Epsom Properties Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹8.84 (-4.9%) on Jun 24, 2026
Epsom Properties Limited Press Release May 26 2026
May 26, 2026
Closed ₹9.28 (-4.9%) on May 27, 2026
Epsom Properties Limited on 6ix
- News releases
- 19 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Epsom Properties Limited.