Stock listing
BSE:EMMFORCE Emmforce Autotech Limited Share Price
Follow Emmforce Autotech Limited into a list and get an email when it puts out news.
Share price · BSE:EMMFORCE
₹180.15 INR -3.85 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹179.00 – ₹180.15 INROct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- 52-week range
- ₹105.00 – ₹203.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.89M INRMedian day 12,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EMMFORCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹180.15 | -3.85 | -2.1% | ₹180.10 | ₹180.15 | ₹179.00 | 4,800 | |
| ₹184.00 | +5.00 | +2.8% | ₹180.00 | ₹184.00 | ₹180.00 | 24,000 | |
| ₹179.00 | +0.50 | +0.3% | ₹184.95 | ₹186.00 | ₹179.00 | 36,000 | |
| ₹178.50 | -5.40 | -2.9% | ₹177.00 | ₹181.70 | ₹177.00 | 9,600 | |
| ₹183.90 | +7.00 | +4.0% | ₹177.00 | ₹183.90 | ₹177.00 | 6,000 | |
| ₹176.90 | -3.10 | -1.7% | ₹173.10 | ₹176.90 | ₹172.00 | 14,400 | |
| ₹180.00 | -5.10 | -2.8% | ₹182.00 | ₹186.00 | ₹178.30 | 9,600 | |
| ₹185.10 | -7.40 | -3.8% | ₹180.95 | ₹185.10 | ₹180.95 | 2,400 | |
| ₹192.50 | -3.20 | -1.6% | ₹190.00 | ₹192.50 | ₹187.00 | 13,200 | |
| ₹195.70 | +0.70 | +0.4% | ₹192.00 | ₹195.75 | ₹192.00 | 6,000 | |
| ₹195.00 | +12.00 | +6.6% | ₹183.95 | ₹198.95 | ₹183.95 | 33,600 | |
| ₹183.00 | +2.80 | +1.6% | ₹187.00 | ₹187.95 | ₹181.50 | 19,200 | |
| ₹180.20 | -9.80 | -5.2% | ₹186.05 | ₹186.05 | ₹180.00 | 16,800 | |
| ₹190.00 | -2.95 | -1.5% | ₹199.95 | ₹200.00 | ₹185.05 | 19,200 | |
| ₹192.95 | +9.15 | +5.0% | ₹180.00 | ₹192.95 | ₹178.60 | 22,800 | |
| ₹183.80 | +2.30 | +1.3% | ₹180.00 | ₹185.00 | ₹180.00 | 9,600 | |
| ₹181.50 | +1.50 | +0.8% | ₹179.90 | ₹181.50 | ₹179.85 | 10,800 | |
| ₹180.00 | -2.00 | -1.1% | ₹180.00 | ₹181.00 | ₹180.00 | 3,600 | |
| ₹182.00 | -0.65 | -0.4% | ₹174.10 | ₹183.90 | ₹173.65 | 22,800 | |
| ₹182.65 | -9.35 | -4.9% | ₹185.00 | ₹189.80 | ₹182.40 | 38,400 | |
| ₹192.00 | -7.60 | -3.8% | ₹199.00 | ₹203.90 | ₹192.00 | 15,600 | |
| ₹199.60 | +9.50 | +5.0% | ₹199.00 | ₹199.60 | ₹184.50 | 93,600 | |
| ₹190.10 | +9.05 | +5.0% | ₹186.00 | ₹190.10 | ₹185.00 | 25,200 | |
| ₹181.05 | -3.95 | -2.1% | ₹180.15 | ₹181.05 | ₹180.15 | 2,400 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 6,000 | |
| ₹185.00 | +1.00 | +0.5% | ₹184.00 | ₹185.00 | ₹181.00 | 8,400 | |
| ₹184.00 | -2.60 | -1.4% | ₹188.00 | ₹188.00 | ₹184.00 | 6,000 | |
| ₹186.60 | -3.40 | -1.8% | ₹197.95 | ₹199.50 | ₹186.60 | 13,200 | |
| ₹190.00 | +6.70 | +3.7% | ₹188.40 | ₹192.45 | ₹188.40 | 13,200 | |
| ₹183.30 | +0.70 | +0.4% | ₹188.35 | ₹191.70 | ₹183.30 | 16,800 | |
| ₹182.60 | +8.60 | +4.9% | ₹175.00 | ₹182.70 | ₹172.05 | 36,000 | |
| ₹174.00 | -7.00 | -3.9% | ₹183.95 | ₹183.95 | ₹172.85 | 8,400 | |
| ₹181.00 | +0.65 | +0.4% | ₹176.50 | ₹181.00 | ₹175.50 | 14,400 | |
| ₹180.35 | -2.30 | -1.3% | ₹180.40 | ₹180.40 | ₹180.35 | 2,400 | |
| ₹182.65 | +2.50 | +1.4% | ₹185.75 | ₹185.75 | ₹180.15 | 20,400 | |
| ₹180.15 | -2.85 | -1.6% | ₹186.85 | ₹186.85 | ₹180.10 | 10,800 | |
| ₹183.00 | +3.95 | +2.2% | ₹182.95 | ₹183.00 | ₹182.95 | 2,400 | |
| ₹179.05 | -3.95 | -2.2% | ₹183.50 | ₹185.50 | ₹174.25 | 15,600 | |
| ₹183.00 | +5.00 | +2.8% | ₹180.95 | ₹185.60 | ₹180.95 | 12,000 | |
| ₹178.00 | -0.50 | -0.3% | ₹178.00 | ₹178.00 | ₹175.00 | 7,200 | |
| ₹178.50 | -1.50 | -0.8% | ₹180.00 | ₹180.05 | ₹178.40 | 4,800 | |
| ₹180.00 | -5.00 | -2.7% | ₹177.05 | ₹189.60 | ₹177.05 | 12,000 | |
| ₹185.00 | +1.80 | +1.0% | ₹182.05 | ₹185.80 | ₹180.55 | 6,000 | |
| ₹183.20 | +3.20 | +1.8% | ₹182.00 | ₹183.50 | ₹180.00 | 22,800 | |
| ₹180.00 | -4.60 | -2.5% | ₹185.95 | ₹186.00 | ₹180.00 | 8,400 | |
| ₹184.60 | 0.00 | 0.0% | ₹184.60 | ₹184.60 | ₹184.60 | 0 | |
| ₹184.60 | +0.55 | +0.3% | ₹182.00 | ₹186.00 | ₹182.00 | 8,400 | |
| ₹184.05 | -3.40 | -1.8% | ₹186.00 | ₹186.00 | ₹184.05 | 2,400 | |
| ₹187.45 | -3.55 | -1.9% | ₹191.00 | ₹191.50 | ₹187.00 | 7,200 | |
| ₹191.00 | -3.00 | -1.5% | ₹192.00 | ₹192.00 | ₹186.20 | 8,400 | |
| ₹194.00 | -2.00 | -1.0% | ₹199.95 | ₹199.95 | ₹191.40 | 10,800 | |
| ₹196.00 | +3.95 | +2.1% | ₹195.00 | ₹197.00 | ₹195.00 | 2,400 | |
| ₹192.05 | -5.95 | -3.0% | ₹198.00 | ₹200.85 | ₹192.05 | 13,200 | |
| ₹198.00 | +6.50 | +3.4% | ₹190.05 | ₹201.05 | ₹190.00 | 46,800 | |
| ₹191.50 | +2.20 | +1.2% | ₹186.10 | ₹191.95 | ₹186.10 | 12,000 | |
| ₹189.30 | +6.25 | +3.4% | ₹181.05 | ₹191.00 | ₹181.05 | 40,800 | |
| ₹183.05 | +0.55 | +0.3% | ₹182.50 | ₹188.40 | ₹182.50 | 28,800 | |
| ₹182.50 | -0.45 | -0.2% | ₹182.00 | ₹182.50 | ₹180.75 | 14,400 | |
| ₹182.95 | +4.75 | +2.7% | ₹180.25 | ₹185.00 | ₹180.20 | 21,600 | |
| ₹178.20 | -1.80 | -1.0% | ₹177.70 | ₹181.65 | ₹177.70 | 20,400 | |
| ₹180.00 | +0.45 | +0.3% | ₹180.00 | ₹180.00 | ₹180.00 | 2,400 | |
| ₹179.55 | -1.45 | -0.8% | ₹177.05 | ₹183.85 | ₹177.00 | 18,000 | |
| ₹181.00 | -2.00 | -1.1% | ₹174.70 | ₹183.00 | ₹174.65 | 22,800 | |
| ₹183.00 | +3.30 | +1.8% | ₹178.60 | ₹183.00 | ₹178.60 | 3,600 |
- Ticker
- BSE:EMMFORCE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 43 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹180.20 (-5.2%) on Oct 13, 2026
Emmforce Autotech Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹180.00 (-2.7%) on Aug 31, 2026
Emmforce Autotech Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹185.00 (+1.0%) on Aug 28, 2026
Emmforce Autotech Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹183.05 (+0.3%) on Aug 10, 2026
Emmforce Autotech Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹182.50 (-0.2%) on Aug 7, 2026
Emmforce Autotech Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹182.95 (+2.7%) on Aug 6, 2026
Emmforce Autotech Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹154.35 (+0.5%) on Jun 30, 2026
Emmforce Autotech Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹114.00 (+2.2%) on Jun 12, 2026
Emmforce Autotech Limited Press Release May 27 2026
May 27, 2026
Closed ₹109.25 (-2.8%) on May 29, 2026
Emmforce Autotech Limited Press Release May 26 2026
May 26, 2026
Closed ₹116.15 (-5.2%) on May 26, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 43 slides · May 27, 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · February 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · November 2025
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Emmforce Autotech Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 4 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Emmforce Autotech Limited.