Stock listing
BSE:EMIL Electronics Mart India Limited Share Price
Indian listing (BSE) of Electronics Mart India Limited · home listing NSE:EMIL
Follow Electronics Mart India Limited into a list and get an email when it puts out news.
Home listing price · NSE:EMIL
₹151.74 INR -7.71 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMIL
- Day range
- ₹145.82 – ₹158.91 INROct 30, 2026
- Volume
- 2.95M sharesOct 30, 2026
- Market cap
- ₹58.38B INRAt the close on Oct 30, 2026 · price × 384.7M shares outstanding
- 52-week range
- ₹84.90 – ₹212.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.23B INRMedian day 2.24M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMIL · Home | ₹151.74 INR | -7.71 (-4.8%) | 2,946,563 | ₹158.20 | ₹158.91 | ₹145.82 | ₹159.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹151.74 | -7.71 | -4.8% | ₹158.20 | ₹158.91 | ₹145.82 | 2,946,563 | |
| ₹159.45 | +2.35 | +1.5% | ₹157.10 | ₹163.02 | ₹155.52 | 944,339 | |
| ₹157.10 | -1.45 | -0.9% | ₹158.55 | ₹159.06 | ₹154.65 | 669,845 | |
| ₹158.55 | +2.34 | +1.5% | ₹156.90 | ₹161.60 | ₹153.59 | 673,811 | |
| ₹156.21 | +2.61 | +1.7% | ₹150.52 | ₹158.27 | ₹149.88 | 1,241,146 | |
| ₹153.60 | -6.02 | -3.8% | ₹159.99 | ₹159.99 | ₹151.30 | 1,643,305 | |
| ₹159.62 | -2.87 | -1.8% | ₹161.00 | ₹163.67 | ₹156.97 | 1,766,324 | |
| ₹162.49 | -13.98 | -7.9% | ₹176.47 | ₹177.93 | ₹161.11 | 3,379,520 | |
| ₹176.47 | -6.34 | -3.5% | ₹183.40 | ₹183.70 | ₹175.00 | 1,874,585 | |
| ₹182.81 | +0.70 | +0.4% | ₹182.11 | ₹186.51 | ₹181.00 | 1,378,365 | |
| ₹182.11 | -4.11 | -2.2% | ₹186.13 | ₹187.60 | ₹181.20 | 1,096,686 | |
| ₹186.22 | +1.66 | +0.9% | ₹185.89 | ₹187.35 | ₹184.21 | 1,933,457 | |
| ₹184.56 | -6.23 | -3.3% | ₹192.10 | ₹192.65 | ₹179.15 | 4,396,354 | |
| ₹190.79 | -0.38 | -0.2% | ₹191.59 | ₹196.22 | ₹189.90 | 1,951,941 | |
| ₹191.17 | -2.14 | -1.1% | ₹196.00 | ₹199.58 | ₹190.00 | 2,270,371 | |
| ₹193.31 | -18.23 | -8.6% | ₹212.10 | ₹212.14 | ₹192.10 | 4,764,152 | |
| ₹211.54 | +10.12 | +5.0% | ₹200.90 | ₹212.64 | ₹200.30 | 9,094,206 | |
| ₹201.42 | -3.68 | -1.8% | ₹206.00 | ₹209.90 | ₹199.42 | 6,266,534 | |
| ₹205.10 | +1.05 | +0.5% | ₹207.00 | ₹211.66 | ₹202.65 | 9,139,822 | |
| ₹204.05 | 0.00 | 0.0% | ₹204.05 | ₹204.05 | ₹204.05 | 0 | |
| ₹204.05 | -1.31 | -0.6% | ₹204.00 | ₹207.15 | ₹197.73 | 4,017,614 | |
| ₹205.36 | +13.65 | +7.1% | ₹192.00 | ₹208.98 | ₹192.00 | 14,305,072 | |
| ₹191.71 | -1.18 | -0.6% | ₹193.00 | ₹198.00 | ₹189.80 | 2,513,420 | |
| ₹192.89 | -7.33 | -3.7% | ₹203.50 | ₹204.50 | ₹190.15 | 4,333,655 | |
| ₹200.22 | +11.06 | +5.8% | ₹189.96 | ₹202.40 | ₹189.21 | 6,776,165 | |
| ₹189.16 | -2.16 | -1.1% | ₹191.62 | ₹194.40 | ₹188.11 | 2,792,300 | |
| ₹191.32 | -1.29 | -0.7% | ₹194.35 | ₹195.89 | ₹186.32 | 3,823,676 | |
| ₹192.61 | +1.33 | +0.7% | ₹191.28 | ₹195.03 | ₹190.21 | 1,941,463 | |
| ₹191.28 | -5.00 | -2.5% | ₹197.28 | ₹197.78 | ₹188.81 | 3,557,184 | |
| ₹196.28 | +11.21 | +6.1% | ₹186.85 | ₹202.86 | ₹185.10 | 15,751,870 | |
| ₹185.07 | +4.14 | +2.3% | ₹180.50 | ₹188.10 | ₹180.10 | 1,962,550 | |
| ₹180.93 | -4.13 | -2.2% | ₹184.30 | ₹185.74 | ₹173.71 | 2,115,907 | |
| ₹185.06 | -3.32 | -1.8% | ₹190.49 | ₹191.82 | ₹183.50 | 1,398,144 | |
| ₹188.38 | 0.00 | 0.0% | ₹188.38 | ₹188.38 | ₹188.38 | 0 | |
| ₹188.38 | -3.44 | -1.8% | ₹191.85 | ₹192.97 | ₹185.50 | 2,336,802 | |
| ₹191.82 | +9.17 | +5.0% | ₹182.40 | ₹196.40 | ₹180.23 | 7,121,916 | |
| ₹182.65 | -3.37 | -1.8% | ₹186.40 | ₹188.40 | ₹181.05 | 1,903,526 | |
| ₹186.02 | +7.78 | +4.4% | ₹179.75 | ₹189.80 | ₹175.65 | 6,303,918 | |
| ₹178.24 | +4.50 | +2.6% | ₹173.74 | ₹182.40 | ₹171.00 | 1,704,742 | |
| ₹173.74 | -2.42 | -1.4% | ₹175.40 | ₹176.67 | ₹167.54 | 1,637,322 | |
| ₹176.16 | -0.28 | -0.2% | ₹178.91 | ₹183.00 | ₹173.97 | 1,306,494 | |
| ₹176.44 | +0.74 | +0.4% | ₹173.00 | ₹179.39 | ₹173.00 | 942,548 | |
| ₹175.70 | -4.91 | -2.7% | ₹182.45 | ₹182.45 | ₹172.08 | 957,847 | |
| ₹180.61 | +3.26 | +1.8% | ₹176.47 | ₹182.45 | ₹176.30 | 1,214,913 | |
| ₹177.35 | -1.64 | -0.9% | ₹178.00 | ₹181.00 | ₹176.20 | 724,327 | |
| ₹178.99 | -5.55 | -3.0% | ₹185.46 | ₹185.89 | ₹177.88 | 661,662 | |
| ₹184.54 | +4.20 | +2.3% | ₹180.01 | ₹186.10 | ₹179.04 | 1,160,202 | |
| ₹180.34 | -3.14 | -1.7% | ₹183.00 | ₹184.51 | ₹176.72 | 1,333,108 | |
| ₹183.48 | -3.23 | -1.7% | ₹188.20 | ₹189.85 | ₹182.00 | 1,468,424 | |
| ₹186.71 | -4.35 | -2.3% | ₹191.58 | ₹191.58 | ₹185.20 | 2,210,325 | |
| ₹191.06 | -0.18 | -0.1% | ₹192.95 | ₹194.00 | ₹188.50 | 1,422,548 | |
| ₹191.24 | -0.11 | -0.1% | ₹191.29 | ₹194.35 | ₹189.16 | 1,184,214 | |
| ₹191.35 | -1.07 | -0.6% | ₹191.00 | ₹195.40 | ₹190.25 | 2,203,251 | |
| ₹192.42 | +2.98 | +1.6% | ₹189.44 | ₹193.99 | ₹187.50 | 3,235,362 | |
| ₹189.44 | -2.34 | -1.2% | ₹191.78 | ₹194.50 | ₹186.10 | 3,872,427 | |
| ₹191.78 | -1.83 | -0.9% | ₹193.00 | ₹196.74 | ₹189.50 | 10,553,624 | |
| ₹193.61 | +8.86 | +4.8% | ₹185.02 | ₹195.00 | ₹183.01 | 31,604,982 | |
| ₹184.75 | +3.98 | +2.2% | ₹180.90 | ₹188.84 | ₹178.10 | 44,142,568 | |
| ₹180.77 | +14.94 | +9.0% | ₹172.00 | ₹189.60 | ₹172.00 | 101,219,512 | |
| ₹165.83 | +16.05 | +10.7% | ₹151.00 | ₹172.00 | ₹143.99 | 51,355,051 | |
| ₹149.78 | +2.22 | +1.5% | ₹149.00 | ₹153.00 | ₹147.53 | 9,559,297 | |
| ₹147.56 | +14.39 | +10.8% | ₹136.00 | ₹149.25 | ₹136.00 | 16,769,783 | |
| ₹133.17 | +1.82 | +1.4% | ₹132.90 | ₹136.30 | ₹131.67 | 4,992,918 | |
| ₹131.35 | +1.19 | +0.9% | ₹130.50 | ₹135.38 | ₹130.50 | 3,324,272 | |
| ₹130.16 | +0.29 | +0.2% | ₹130.43 | ₹136.00 | ₹129.00 | 5,461,964 | |
| ₹129.87 | -2.59 | -2.0% | ₹132.19 | ₹133.49 | ₹128.88 | 2,326,170 |
- Ticker
- BSE:EMIL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Electronics Mart India Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Electronics Mart India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹165.83 (+10.7%) on Aug 7, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹120.65 (+4.1%) on May 22, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 38 slides · Nov 10, 2025
Electronics Mart India Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2023
- Decks
- 21 decks · latest Aug 7, 2026
Where Electronics Mart India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMIL · Home listing | NSE | India | INR |
| BSE:EMIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Electronics Mart India Limited.