Stock listing

BSE:EMERALD Emerald Finance Limited Share Price

Follow Emerald Finance Limited into a list and get an email when it puts out news.

Share price · BSE:EMERALD

₹49.36 INR -1.92 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹48.55 – ₹51.83 INROct 30, 2026
Volume
50,100 sharesOct 30, 2026
52-week range
₹45.23 – ₹93.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.53M INRMedian day 39,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Emerald Finance Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EMERALD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹49.36-1.92-3.7%₹51.83₹51.83₹48.5550,100
₹51.28+0.88+1.7%₹51.19₹52.60₹50.0617,931
₹50.40-2.26-4.3%₹52.92₹53.40₹50.0017,862
₹52.66+1.78+3.5%₹51.60₹53.92₹50.9016,221
₹50.88+0.64+1.3%₹49.62₹52.00₹48.1525,518
₹50.24-2.51-4.8%₹54.14₹54.14₹48.5352,714
₹52.75-0.54-1.0%₹54.65₹54.65₹52.3210,383
₹53.29-0.68-1.3%₹57.00₹57.00₹52.9531,363
₹53.97-0.36-0.7%₹54.33₹55.00₹53.3616,474
₹54.33+0.54+1.0%₹53.95₹56.90₹53.9517,772
₹53.79+0.46+0.9%₹54.90₹56.95₹53.05136,259
₹53.33-1.69-3.1%₹56.00₹56.00₹53.0032,176
₹55.02-0.09-0.2%₹56.15₹56.15₹54.614,773
₹55.11+0.61+1.1%₹54.30₹56.00₹51.1035,068
₹54.50-0.87-1.6%₹55.00₹57.40₹54.1025,577
₹55.37-1.80-3.1%₹57.35₹58.39₹54.0012,900
₹57.17-0.11-0.2%₹58.00₹59.60₹56.3022,018
₹57.28+2.50+4.6%₹54.10₹58.40₹52.5016,757
₹54.78-3.94-6.7%₹57.61₹58.83₹54.2248,955
₹58.72-3.92-6.3%₹62.50₹62.50₹56.1545,760
₹62.64-0.17-0.3%₹62.55₹63.65₹61.7619,753
₹62.81-0.49-0.8%₹61.78₹63.72₹61.2025,295
₹63.30+0.28+0.4%₹63.01₹64.00₹63.0119,017
₹63.02-0.88-1.4%₹63.66₹64.38₹63.0040,393
₹63.90-1.50-2.3%₹65.02₹66.50₹63.2052,020
₹65.40-0.18-0.3%₹65.50₹66.50₹63.8433,534
₹65.58+1.27+2.0%₹64.20₹66.90₹64.1020,603
₹64.31-0.38-0.6%₹63.40₹67.85₹63.0055,777
₹64.69-0.57-0.9%₹66.80₹66.80₹58.9068,553
₹65.26+0.82+1.3%₹65.00₹68.00₹63.7123,727
₹64.44-0.67-1.0%₹65.00₹65.60₹63.3639,198
₹65.11+1.08+1.7%₹64.03₹67.67₹62.6042,101
₹64.03-3.05-4.5%₹68.00₹68.00₹63.2167,145
₹67.080.000.0%₹66.03₹70.95₹66.01151,079
₹67.08+6.72+11.1%₹61.82₹69.00₹58.36199,431
₹60.36+2.88+5.0%₹57.56₹61.00₹56.2178,542
₹57.48+2.99+5.5%₹53.61₹58.00₹53.6195,444
₹54.49+0.29+0.5%₹55.00₹56.99₹53.3825,904
₹54.20+0.82+1.5%₹54.67₹54.94₹52.6154,227
₹53.38-0.13-0.2%₹53.51₹55.00₹50.3148,331
₹53.51+1.10+2.1%₹53.00₹54.89₹52.0055,531
₹52.41+0.75+1.5%₹51.50₹53.20₹51.5049,352
₹51.66+0.58+1.1%₹50.35₹52.50₹49.6555,524
₹51.08+0.40+0.8%₹51.01₹51.99₹50.2541,766
₹50.68-0.52-1.0%₹52.50₹52.50₹49.5126,868
₹51.20+2.01+4.1%₹48.66₹52.40₹48.0139,043
₹49.19-0.92-1.8%₹50.98₹50.98₹47.9069,564
₹50.11+0.39+0.8%₹49.72₹50.75₹49.0537,185
₹49.72-0.68-1.3%₹50.50₹51.75₹49.2177,944
₹50.40+0.90+1.8%₹50.59₹51.80₹49.3031,350
₹49.50+0.09+0.2%₹49.42₹50.48₹48.5029,283
₹49.41-1.56-3.1%₹49.75₹50.00₹48.6064,607
₹50.97+1.18+2.4%₹50.33₹51.65₹48.3047,834
₹49.79-0.59-1.2%₹49.58₹51.50₹49.0034,505
₹50.38+0.77+1.6%₹49.50₹52.99₹49.0039,004
₹49.61-1.06-2.1%₹51.00₹51.37₹49.0049,983
₹50.67-1.84-3.5%₹53.00₹53.00₹49.1346,608
₹52.51+1.41+2.8%₹50.81₹52.98₹50.0641,616
₹51.10-0.63-1.2%₹53.37₹53.37₹51.0015,225
₹51.73-1.59-3.0%₹53.31₹53.31₹50.5532,192
₹53.32+2.04+4.0%₹52.94₹53.70₹51.0965,107
₹51.28+0.38+0.7%₹52.00₹53.70₹50.0039,684
₹50.90+1.80+3.7%₹50.01₹51.99₹49.1030,877
₹49.10-2.17-4.2%₹50.35₹51.84₹48.5054,672
Ticker
BSE:EMERALD
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 Of LODR Regulations, 2015

Oct 30, 2026

Closed ₹49.36 (-3.7%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 29, 2026

Closed ₹51.28 (+1.7%) on Oct 29, 2026

Emerald Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹62.64 (-0.3%) on Sep 30, 2026

Proceedings Of 43Rd Annual General Meeting

Sep 30, 2026

Closed ₹62.64 (-0.3%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹62.64 (-0.3%) on Sep 30, 2026

Emerald Finance Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹63.30 (+0.4%) on Sep 28, 2026

Emerald Finance Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹57.48 (+5.5%) on Sep 7, 2026

Emerald Finance Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹51.66 (+1.1%) on Aug 28, 2026

Emerald Finance Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹50.11 (+0.8%) on Aug 21, 2026

Emerald Finance Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹49.41 (-3.1%) on Aug 17, 2026

All Emerald Finance Limited news

Decks

Emerald Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
87 in the last 12 months · 204 in all · newest Oct 30, 2026 · oldest 2024
Decks
7 decks · latest Jul 25, 2026

Log in to ask 6ix AI your own questions about Emerald Finance Limited.