Stock listing

BSE:DHRUVCA Dhruva Capital Services Limited Share Price

Follow Dhruva Capital Services Limited into a list and get an email when it puts out news.

Share price · BSE:DHRUVCA

₹79.39 INR -0.03 (-0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -47.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹75.45 – ₹79.39 INRNov 2, 2026
Volume
8,000 sharesNov 2, 2026
52-week range
₹70.95 – ₹445.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹868,935 INRMedian day 4,149 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dhruva Capital Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DHRUVCA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹79.39-0.030.0%₹75.45₹79.39₹75.458,000
₹79.42-0.33-0.4%₹76.00₹79.45₹76.003,046
₹79.75+0.020.0%₹78.01₹79.90₹75.751,211
₹79.73-0.22-0.3%₹82.34₹82.34₹75.961,854
₹79.950.000.0%₹79.95₹79.95₹79.95200
₹79.95+0.10+0.1%₹75.86₹79.95₹75.86954
₹79.85-0.13-0.2%₹81.97₹81.97₹79.85251
₹79.98+0.27+0.3%₹82.99₹82.99₹75.73654
₹79.71+2.47+3.2%₹76.52₹79.90₹75.002,106
₹77.24+2.24+3.0%₹75.00₹77.49₹71.252,224
₹75.00-3.90-4.9%₹75.00₹75.00₹74.965,175
₹78.90-0.30-0.4%₹78.90₹78.90₹78.903,000
₹79.20+0.40+0.5%₹75.60₹80.00₹74.9526,375
₹78.80-0.67-0.8%₹76.00₹80.00₹75.502,797
₹79.47-0.49-0.6%₹76.00₹80.00₹75.975,422
₹79.96+1.04+1.3%₹80.00₹80.00₹74.986,414
₹78.92-1.00-1.3%₹80.00₹80.00₹75.936,759
₹79.92-0.08-0.1%₹76.70₹80.00₹76.701,847
₹80.00+2.31+3.0%₹77.69₹80.00₹77.6925,151
₹77.69-0.05-0.1%₹74.74₹77.72₹74.742,020
₹77.74+3.06+4.1%₹78.41₹78.41₹70.951,176
₹74.68-3.93-5.0%₹77.00₹77.00₹74.68827
₹78.61-0.21-0.3%₹79.00₹79.00₹74.881,069
₹78.82+1.10+1.4%₹73.90₹79.00₹73.84344
₹77.72-0.93-1.2%₹78.00₹78.00₹74.721,503
₹78.65-2.39-2.9%₹81.03₹81.03₹76.9927,237
₹81.04+3.28+4.2%₹74.00₹81.64₹73.888,133
₹77.76-0.24-0.3%₹78.00₹78.00₹74.603,137
₹78.00-0.13-0.2%₹78.10₹78.10₹78.0031,100
₹78.13+0.23+0.3%₹74.02₹80.63₹74.0120,421
₹77.90-4.09-5.0%₹78.50₹81.25₹77.902,017
₹81.99-4.31-5.0%₹85.00₹85.00₹81.991,288
₹86.30+0.33+0.4%₹85.90₹86.80₹81.686,755
₹85.97-0.74-0.9%₹86.70₹86.70₹82.383,542
₹86.71-0.27-0.3%₹86.98₹86.98₹82.644,324
₹86.98+0.53+0.6%₹86.89₹87.00₹86.894,149
₹86.45-0.05-0.1%₹86.50₹86.50₹86.452,095
₹86.50+0.30+0.3%₹90.51₹90.51₹81.8914,296
₹86.20-0.51-0.6%₹87.50₹87.50₹82.3813,344
₹86.71-0.14-0.2%₹85.00₹86.80₹82.803,707
₹86.85+0.13+0.1%₹82.41₹89.99₹82.392,867
₹86.72+2.32+2.7%₹84.40₹87.39₹80.186,639
₹84.40-2.55-2.9%₹82.70₹86.10₹82.651,729
₹86.95+0.15+0.2%₹84.10₹88.00₹82.5012,777
₹86.80+2.15+2.5%₹84.00₹87.50₹80.454,791
₹84.65-1.20-1.4%₹85.85₹87.00₹81.6038,523
₹85.85-4.50-5.0%₹85.85₹93.00₹85.8522,587
₹90.35-4.75-5.0%₹96.45₹96.45₹90.3513,899
₹95.10+2.35+2.5%₹96.75₹96.75₹92.006,665
₹92.75+4.40+5.0%₹92.75₹92.75₹88.3528,262
₹88.35+4.20+5.0%₹88.35₹88.35₹86.0013,316
₹84.15+4.00+5.0%₹76.15₹84.15₹76.1529,077
₹80.15-4.20-5.0%₹80.15₹80.15₹80.152,861
₹84.35-4.40-5.0%₹84.35₹84.35₹84.352,256
₹88.75-2.45-2.7%₹88.05₹89.00₹86.6510,549
₹91.20+0.75+0.8%₹86.00₹94.60₹85.9540,818
₹90.45-4.75-5.0%₹90.45₹99.50₹90.452,789
₹95.20-5.00-5.0%₹95.20₹101.00₹95.207,725
₹100.20-5.25-5.0%₹100.20₹108.70₹100.2013,844
₹105.45-4.75-4.3%₹108.00₹115.40₹104.7078,523
₹110.20-5.75-5.0%₹110.20₹110.20₹110.2022,223
₹115.95-6.10-5.0%₹115.95₹115.95₹115.95520
₹122.05-6.40-5.0%₹122.05₹122.05₹122.05751
Ticker
BSE:DHRUVCA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹78.90 (-0.4%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 12, 2026

Closed ₹78.80 (-0.8%) on Oct 13, 2026

Dhruva Capital Services Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹81.99 (-5.0%) on Sep 16, 2026

Dhruva Capital Services Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹84.15 (+5.0%) on Aug 18, 2026

Dhruva Capital Services Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹88.75 (-2.7%) on Aug 13, 2026

Dhruva Capital Services Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹88.75 (-2.7%) on Aug 13, 2026

Dhruva Capital Services Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹100.20 (-5.0%) on Aug 7, 2026

Dhruva Capital Services Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹193.35 (-5.0%) on Jul 21, 2026

Dhruva Capital Services Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹237.30 (-5.0%) on Jul 15, 2026

Dhruva Capital Services Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹433.55 (0.0%) on Jun 23, 2026

All Dhruva Capital Services Limited news

Dhruva Capital Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
27 in the last 12 months · 66 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dhruva Capital Services Limited.