Stock listing

BSE:DENTA Denta Water and Infra Solutions Limited Share Price

Indian listing (BSE) of Denta Water and Infra Solutions Limited · home listing NSE:DENTA

Follow Denta Water and Infra Solutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:DENTA

₹240.29 INR +14.13 (+6.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DENTA

Past year -39.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹225.80 – ₹241.70 INRNov 4, 2026
Volume
110,896 sharesNov 4, 2026
Market cap
₹6.42B INRAt the close on Nov 4, 2026 · price × 26.70M shares outstanding
52-week range
₹220.15 – ₹444.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹34.72M INRMedian day 86,479 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Denta Water and Infra Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DENTA · Home₹240.29 INR+14.13 (+6.2%)110,896₹229.89₹241.70₹225.80₹226.16Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:DENTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹240.29+14.13+6.2%₹229.89₹241.70₹225.80110,896
₹226.16-2.26-1.0%₹229.00₹231.11₹225.4764,637
₹228.42+6.52+2.9%₹223.90₹230.00₹221.4092,408
₹221.90-7.65-3.3%₹229.75₹232.45₹220.1591,112
₹229.55-2.05-0.9%₹234.05₹235.05₹228.0080,008
₹231.60-5.65-2.4%₹237.25₹238.95₹230.5085,971
₹237.25+4.60+2.0%₹232.80₹240.40₹231.1544,126
₹232.65-4.05-1.7%₹237.00₹237.00₹227.0562,764
₹236.70+5.55+2.4%₹230.00₹239.70₹225.00108,258
₹231.15-8.80-3.7%₹240.50₹240.50₹229.0587,477
₹239.95-10.05-4.0%₹253.25₹253.50₹238.0082,891
₹250.00-7.00-2.7%₹257.00₹257.00₹248.1579,394
₹257.00-2.80-1.1%₹260.15₹263.00₹254.5534,602
₹259.80-3.65-1.4%₹267.95₹267.95₹258.1550,654
₹263.45+7.80+3.1%₹254.50₹265.00₹251.85121,266
₹255.65-1.00-0.4%₹255.90₹257.90₹250.0072,740
₹256.65-3.15-1.2%₹259.85₹268.45₹255.0076,704
₹259.80+1.10+0.4%₹259.00₹263.90₹258.0545,015
₹258.70-5.00-1.9%₹265.00₹265.00₹255.0064,345
₹263.70+0.50+0.2%₹260.75₹265.20₹260.7534,985
₹263.20+2.85+1.1%₹264.00₹265.00₹260.0042,500
₹260.35-0.30-0.1%₹263.00₹264.90₹255.3050,083
₹260.650.000.0%₹260.65₹260.65₹260.650
₹260.65-5.10-1.9%₹268.65₹268.65₹254.3079,945
₹265.75-0.85-0.3%₹267.40₹271.75₹264.5048,166
₹266.60-1.10-0.4%₹268.70₹273.95₹264.0060,442
₹267.70-9.00-3.3%₹278.00₹278.00₹266.8061,072
₹276.70+6.60+2.4%₹278.55₹280.20₹268.00137,637
₹270.10-4.70-1.7%₹275.80₹276.40₹268.8583,961
₹274.80+2.15+0.8%₹273.90₹278.40₹272.7574,195
₹272.65-3.40-1.2%₹277.25₹279.45₹271.1091,689
₹276.05-3.30-1.2%₹280.70₹283.95₹275.1071,325
₹279.35+0.95+0.3%₹279.30₹281.95₹276.5561,071
₹278.40-3.65-1.3%₹282.90₹286.30₹276.20124,142
₹282.05+5.75+2.1%₹276.60₹296.30₹267.35300,277
₹276.30-11.45-4.0%₹288.10₹291.90₹273.0083,817
₹287.750.000.0%₹287.75₹287.75₹287.750
₹287.75+0.30+0.1%₹285.10₹291.60₹280.2591,603
₹287.45+4.25+1.5%₹285.45₹293.90₹284.70152,520
₹283.20+3.55+1.3%₹279.65₹296.45₹279.60308,512
₹279.65-1.00-0.4%₹282.60₹282.75₹276.1579,481
₹280.65+5.30+1.9%₹275.40₹283.25₹272.65128,930
₹275.35+4.95+1.8%₹273.20₹276.90₹271.0056,286
₹270.40-0.100.0%₹270.85₹276.50₹269.8565,093
₹270.50+0.15+0.1%₹271.00₹275.90₹262.90111,326
₹270.35-2.55-0.9%₹265.00₹275.85₹265.0099,201
₹272.90-10.85-3.8%₹284.00₹284.05₹263.00203,329
₹283.75-0.75-0.3%₹285.10₹287.10₹282.2054,630
₹284.50-1.10-0.4%₹287.00₹294.85₹282.60119,460
₹285.60+0.85+0.3%₹286.00₹288.80₹282.0569,345
₹284.75+2.20+0.8%₹284.20₹286.00₹281.5557,440
₹282.55-3.85-1.3%₹288.50₹289.15₹281.00102,902
₹286.40-4.10-1.4%₹292.80₹293.05₹285.0086,987
₹290.50+1.50+0.5%₹291.80₹294.15₹289.1592,337
₹289.00+3.00+1.0%₹286.85₹301.70₹286.10408,689
₹286.00-1.05-0.4%₹285.30₹293.35₹281.35246,172
₹287.05-8.70-2.9%₹296.85₹298.80₹281.80279,850
₹295.75-21.15-6.7%₹311.00₹318.70₹293.30414,592
₹316.90-6.20-1.9%₹321.50₹326.45₹315.50129,762
₹323.10-9.45-2.8%₹332.35₹334.15₹322.25146,211
₹332.55-3.90-1.2%₹344.45₹344.95₹331.00109,985
₹336.45+2.60+0.8%₹334.85₹341.00₹327.20137,846
₹333.85-1.40-0.4%₹335.30₹339.30₹331.30131,822
₹335.25-15.20-4.3%₹348.05₹350.80₹330.60386,504
₹350.45-13.80-3.8%₹362.85₹366.85₹344.80321,630
₹364.25+0.20+0.1%₹363.30₹372.00₹358.85486,359
Ticker
BSE:DENTA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Denta Water And Infra Solutions Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹286.00 (-0.4%) on Aug 18, 2026

Denta Water And Infra Solutions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹287.05 (-2.9%) on Aug 17, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹257.85 (-9.7%) on May 26, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹272.60 (-1.0%) on Feb 16, 2026

Press Release Dec 17 2025

Dec 17, 2025

Closed ₹342.15 (-1.4%) on Dec 18, 2025

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹346.90 (+10.6%) on Dec 17, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹404.40 (-3.6%) on Nov 11, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release Jul 23 2025

Jul 23, 2025

Press Release May 29 2025

May 29, 2025

All Denta Water and Infra Solutions Limited news

Decks

Denta Water and Infra Solutions Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 11 in all · newest Aug 18, 2026 · oldest 2025
Decks
6 decks · latest Jun 2, 2026

Where Denta Water and Infra Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:DENTA · Home listingNSEIndiaINR
BSE:DENTA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Denta Water and Infra Solutions Limited.