Stock listing

BSE:DAPS DAPS Advertising Limited Share Price

Follow DAPS Advertising Limited into a list and get an email when it puts out news.

Share price · BSE:DAPS

₹19.00 INR +0.34 (+1.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -16.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹19.00 – ₹19.00 INROct 29, 2026
Volume: 4,000 sharesOct 29, 2026
Traded on an average day: ₹72,793 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DAPS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹19.00	+0.34	+1.8%	₹19.00	₹19.00	₹19.00	4,000
Wed, Oct 28	₹18.66	0.00	0.0%	₹18.66	₹18.66	₹18.66	0
Tue, Oct 27	₹18.66	0.00	0.0%	₹18.66	₹18.66	₹18.66	0
Mon, Oct 26	₹18.66	0.00	0.0%	₹18.66	₹18.66	₹18.66	0
Fri, Oct 23	₹18.66	0.00	0.0%	₹18.66	₹18.66	₹18.66	0
Thu, Oct 22	₹18.66	-2.84	-13.2%	₹20.67	₹20.67	₹18.66	8,000
Wed, Oct 21	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Mon, Oct 19	₹21.50	-4.40	-17.0%	₹22.10	₹22.10	₹21.50	12,000
Fri, Oct 16	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Thu, Oct 15	₹25.90	+1.50	+6.1%	₹23.99	₹25.90	₹23.99	8,000
Wed, Oct 14	₹24.40	0.00	0.0%	₹24.40	₹24.40	₹24.40	0
Tue, Oct 13	₹24.40	+1.15	+4.9%	₹23.20	₹24.40	₹23.20	8,000
Mon, Oct 12	₹23.25	-5.75	-19.8%	₹25.80	₹26.40	₹23.20	44,000
Fri, Oct 9	₹29.00	+2.50	+9.4%	₹29.00	₹29.00	₹29.00	4,000
Thu, Oct 8	₹26.50	0.00	0.0%	₹26.50	₹26.50	₹26.50	0
Wed, Oct 7	₹26.50	+1.10	+4.3%	₹27.20	₹27.20	₹26.50	8,000
Tue, Oct 6	₹25.40	+1.41	+5.9%	₹25.40	₹25.40	₹25.40	4,000
Mon, Oct 5	₹23.99	+1.99	+9.0%	₹23.99	₹23.99	₹23.99	4,000
Thu, Oct 1	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Wed, Sep 30	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Tue, Sep 29	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Mon, Sep 28	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Fri, Sep 25	₹22.00	-0.91	-4.0%	₹22.45	₹22.45	₹22.00	8,000
Thu, Sep 24	₹22.91	-2.54	-10.0%	₹27.90	₹27.90	₹22.91	36,000
Wed, Sep 23	₹25.45	0.00	0.0%	₹25.45	₹25.45	₹25.45	0
Tue, Sep 22	₹25.45	+0.96	+3.9%	₹27.19	₹27.19	₹23.00	20,000
Mon, Sep 21	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Fri, Sep 18	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Thu, Sep 17	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Wed, Sep 16	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Tue, Sep 15	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Mon, Sep 14	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Fri, Sep 11	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Thu, Sep 10	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Wed, Sep 9	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Tue, Sep 8	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Mon, Sep 7	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Fri, Sep 4	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Thu, Sep 3	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Wed, Sep 2	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Tue, Sep 1	₹24.49	0.00	0.0%	₹24.49	₹24.49	₹24.49	0
Mon, Aug 31	₹24.49	-0.50	-2.0%	₹26.50	₹26.50	₹22.50	20,000
Fri, Aug 28	₹24.99	0.00	0.0%	₹24.99	₹24.99	₹24.99	0
Thu, Aug 27	₹24.99	0.00	0.0%	₹24.99	₹24.99	₹24.99	0
Wed, Aug 26	₹24.99	+0.53	+2.2%	₹25.65	₹25.65	₹24.99	8,000
Tue, Aug 25	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Mon, Aug 24	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Fri, Aug 21	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Thu, Aug 20	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Wed, Aug 19	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Tue, Aug 18	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Mon, Aug 17	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Fri, Aug 14	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Thu, Aug 13	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Wed, Aug 12	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Tue, Aug 11	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Mon, Aug 10	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Fri, Aug 7	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Thu, Aug 6	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Wed, Aug 5	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Tue, Aug 4	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Mon, Aug 3	₹24.46	0.00	0.0%	₹24.46	₹24.46	₹24.46	0
Fri, Jul 31	₹24.46	+0.57	+2.4%	₹24.46	₹24.46	₹24.46	4,000
Thu, Jul 30	₹23.89	0.00	0.0%	₹23.89	₹23.89	₹23.89	0
Wed, Jul 29	₹23.89	0.00	0.0%	₹23.89	₹23.89	₹23.89	0

Ticker: BSE:DAPS
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 25, 2026
Daps Advertising Limited Press Release Sep 25 2026

Latest news

Daps Advertising Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹22.00 (-4.0%) on Sep 25, 2026

Daps Advertising Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹24.49 (0.0%) on Sep 21, 2026

Daps Advertising Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹24.99 (+2.2%) on Aug 26, 2026

Daps Advertising Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹24.46 (0.0%) on Aug 18, 2026

Daps Advertising Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹23.89 (0.0%) on Jul 14, 2026

Daps Advertising Limited Press Release May 08 2026

May 8, 2026

Closed ₹23.55 (+3.3%) on May 8, 2026

Daps Advertising Limited Press Release Mar 26 2026

Mar 26, 2026

Daps Advertising Limited Press Release Mar 25 2026

Mar 25, 2026

Daps Advertising Limited Press Release Mar 11 2026

Mar 11, 2026

Closed ₹15.00 (0.0%) on Mar 11, 2026

Daps Advertising Limited Press Release Jan 14 2026

Jan 14, 2026

Closed ₹18.36 (-10.0%) on Jan 19, 2026

All DAPS Advertising Limited news

DAPS Advertising Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 12 in the last 12 months · 31 in all · newest Sep 25, 2026 · oldest 2024