Stock listing
BSE:DAMODARIND Damodar Industries Limited Share Price
Indian listing (BSE) of Damodar Industries Limited · home listing NSE:DAMODARIND
Follow Damodar Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:DAMODARIND
₹25.22 INR +0.95 (+3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DAMODARIND
- Day range
- ₹23.75 – ₹25.70 INRNov 2, 2026
- Volume
- 989 sharesNov 2, 2026
- Market cap
- ₹587.6M INRAt the close on Nov 2, 2026 · price × 23.30M shares outstanding
- 52-week range
- ₹20.00 – ₹35.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹94,730 INRMedian day 2,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DAMODARIND · Home | ₹25.22 INR | +0.95 (+3.9%) | 989 | ₹23.75 | ₹25.70 | ₹23.75 | ₹24.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DAMODARIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.22 | +0.95 | +3.9% | ₹23.75 | ₹25.70 | ₹23.75 | 989 | |
| ₹24.27 | -0.73 | -2.9% | ₹24.88 | ₹25.09 | ₹24.00 | 885 | |
| ₹25.00 | -0.60 | -2.3% | ₹25.69 | ₹25.69 | ₹24.90 | 3,487 | |
| ₹25.60 | +0.70 | +2.8% | ₹25.00 | ₹25.70 | ₹25.00 | 1,786 | |
| ₹24.90 | -0.02 | -0.1% | ₹25.80 | ₹25.90 | ₹24.06 | 3,296 | |
| ₹24.92 | -0.92 | -3.6% | ₹25.70 | ₹25.95 | ₹24.00 | 3,888 | |
| ₹25.84 | -0.51 | -1.9% | ₹26.00 | ₹26.00 | ₹24.67 | 3,989 | |
| ₹26.35 | -0.45 | -1.7% | ₹26.80 | ₹26.85 | ₹25.80 | 2,538 | |
| ₹26.80 | -0.18 | -0.7% | ₹26.98 | ₹26.98 | ₹26.51 | 2,900 | |
| ₹26.98 | -0.19 | -0.7% | ₹27.30 | ₹27.30 | ₹26.40 | 3,813 | |
| ₹27.17 | +0.62 | +2.3% | ₹26.80 | ₹28.49 | ₹26.22 | 3,746 | |
| ₹26.55 | -0.91 | -3.3% | ₹27.00 | ₹27.29 | ₹26.36 | 8,371 | |
| ₹27.46 | +0.13 | +0.5% | ₹27.40 | ₹27.59 | ₹26.62 | 1,406 | |
| ₹27.33 | +0.22 | +0.8% | ₹26.50 | ₹27.80 | ₹26.32 | 4,708 | |
| ₹27.11 | +0.17 | +0.6% | ₹27.01 | ₹28.01 | ₹27.01 | 13,780 | |
| ₹26.94 | +0.36 | +1.4% | ₹26.21 | ₹27.00 | ₹26.21 | 1,857 | |
| ₹26.58 | -0.29 | -1.1% | ₹26.50 | ₹27.00 | ₹26.06 | 4,084 | |
| ₹26.87 | -0.08 | -0.3% | ₹26.20 | ₹26.95 | ₹26.20 | 648 | |
| ₹26.95 | +0.45 | +1.7% | ₹26.06 | ₹27.00 | ₹26.06 | 371 | |
| ₹26.50 | -0.09 | -0.3% | ₹26.89 | ₹26.89 | ₹26.10 | 4,071 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | -0.37 | -1.4% | ₹27.00 | ₹27.00 | ₹25.65 | 12,093 | |
| ₹26.96 | +0.56 | +2.1% | ₹26.85 | ₹27.00 | ₹25.81 | 4,457 | |
| ₹26.40 | -0.71 | -2.6% | ₹26.80 | ₹26.98 | ₹25.77 | 5,220 | |
| ₹27.11 | -1.34 | -4.7% | ₹28.25 | ₹28.90 | ₹27.03 | 10,945 | |
| ₹28.45 | -0.16 | -0.6% | ₹29.47 | ₹29.49 | ₹28.30 | 3,496 | |
| ₹28.61 | -0.88 | -3.0% | ₹29.70 | ₹29.70 | ₹28.10 | 1,863 | |
| ₹29.49 | +0.62 | +2.1% | ₹28.95 | ₹29.75 | ₹28.95 | 7,594 | |
| ₹28.87 | +0.82 | +2.9% | ₹28.05 | ₹29.15 | ₹27.70 | 1,095 | |
| ₹28.05 | -0.07 | -0.2% | ₹28.05 | ₹28.05 | ₹27.50 | 519 | |
| ₹28.12 | +0.58 | +2.1% | ₹28.14 | ₹28.19 | ₹27.75 | 1,916 | |
| ₹27.54 | -0.66 | -2.3% | ₹27.90 | ₹28.20 | ₹27.50 | 1,667 | |
| ₹28.20 | -0.33 | -1.2% | ₹28.24 | ₹28.55 | ₹27.11 | 5,864 | |
| ₹28.53 | -0.27 | -0.9% | ₹28.80 | ₹29.28 | ₹28.00 | 967 | |
| ₹28.80 | 0.00 | 0.0% | ₹28.80 | ₹28.80 | ₹28.80 | 0 | |
| ₹28.80 | -0.69 | -2.3% | ₹29.78 | ₹29.78 | ₹28.02 | 5,955 | |
| ₹29.49 | +0.47 | +1.6% | ₹29.31 | ₹29.49 | ₹28.10 | 1,755 | |
| ₹29.02 | -0.09 | -0.3% | ₹29.00 | ₹29.70 | ₹28.00 | 6,491 | |
| ₹29.11 | +0.66 | +2.3% | ₹29.30 | ₹29.30 | ₹28.35 | 1,628 | |
| ₹28.45 | 0.00 | 0.0% | ₹28.45 | ₹28.45 | ₹28.45 | 0 | |
| ₹28.45 | -0.53 | -1.8% | ₹29.12 | ₹29.12 | ₹28.22 | 1,493 | |
| ₹28.98 | +0.27 | +0.9% | ₹28.95 | ₹29.00 | ₹28.01 | 3,930 | |
| ₹28.71 | +0.86 | +3.1% | ₹27.98 | ₹28.90 | ₹26.51 | 3,635 | |
| ₹27.85 | +0.83 | +3.1% | ₹27.00 | ₹28.00 | ₹27.00 | 830 | |
| ₹27.02 | -0.23 | -0.8% | ₹27.30 | ₹27.30 | ₹27.02 | 1,154 | |
| ₹27.25 | -0.50 | -1.8% | ₹27.26 | ₹27.90 | ₹27.00 | 6,645 | |
| ₹27.75 | +0.58 | +2.1% | ₹27.71 | ₹28.00 | ₹27.25 | 773 | |
| ₹27.17 | -0.70 | -2.5% | ₹27.75 | ₹27.75 | ₹27.15 | 5,327 | |
| ₹27.87 | +0.07 | +0.3% | ₹28.00 | ₹28.00 | ₹27.15 | 3,603 | |
| ₹27.80 | +0.62 | +2.3% | ₹27.02 | ₹28.25 | ₹27.01 | 3,667 | |
| ₹27.18 | -0.31 | -1.1% | ₹26.88 | ₹28.19 | ₹26.61 | 4,177 | |
| ₹27.49 | -0.11 | -0.4% | ₹27.49 | ₹27.49 | ₹27.00 | 1,028 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 1 | |
| ₹27.60 | +0.02 | +0.1% | ₹27.58 | ₹27.60 | ₹27.21 | 1,909 | |
| ₹27.58 | +0.08 | +0.3% | ₹28.00 | ₹28.00 | ₹27.55 | 1,314 | |
| ₹27.50 | -1.00 | -3.5% | ₹28.00 | ₹28.90 | ₹27.19 | 4,759 | |
| ₹28.50 | -0.12 | -0.4% | ₹27.80 | ₹28.70 | ₹27.51 | 1,072 | |
| ₹28.62 | +0.17 | +0.6% | ₹28.37 | ₹28.80 | ₹27.65 | 570 | |
| ₹28.45 | -0.55 | -1.9% | ₹28.25 | ₹28.98 | ₹27.69 | 8,836 | |
| ₹29.00 | +0.51 | +1.8% | ₹29.10 | ₹29.85 | ₹27.85 | 7,185 | |
| ₹28.49 | -0.01 | 0.0% | ₹27.90 | ₹29.00 | ₹27.80 | 11,003 | |
| ₹28.50 | +0.45 | +1.6% | ₹28.85 | ₹28.85 | ₹28.00 | 1,715 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹28.05 | 843 | |
| ₹28.05 | 0.00 | 0.0% | ₹28.05 | ₹28.05 | ₹27.41 | 750 | |
| ₹28.05 | -0.49 | -1.7% | ₹29.40 | ₹29.40 | ₹27.32 | 3,532 |
- Ticker
- BSE:DAMODARIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
Damodar Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in all · newest Aug 25, 2020 · oldest 2020
Where Damodar Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DAMODARIND · Home listing | NSE | India | INR |
| BSE:DAMODARIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Damodar Industries Limited.