Stock listing

BSE:CREATIVEYE Creative Eye Limited Share Price

Indian listing (BSE) of Creative Eye Limited · home listing NSE:CREATIVEYE

Follow Creative Eye Limited into a list and get an email when it puts out news.

Home listing price · NSE:CREATIVEYE

₹6.32 INR -0.01 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CREATIVEYE

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.15 – ₹6.49 INROct 30, 2026
Volume: 7,369 sharesOct 30, 2026
Market cap: ₹126.8M INRAt the close on Oct 30, 2026 · price × 20.06M shares outstanding
52-week range: ₹5.16 – ₹8.43 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹114,161 INRMedian day 11,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CREATIVEYE · Home	₹6.32 INR	-0.01 (-0.2%)	7,369	₹6.33	₹6.49	₹6.15	₹6.33	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CREATIVEYE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.32	-0.01	-0.2%	₹6.33	₹6.49	₹6.15	7,369
Thu, Oct 29	₹6.33	+0.08	+1.3%	₹6.25	₹6.49	₹6.12	9,055
Wed, Oct 28	₹6.25	-0.11	-1.7%	₹6.36	₹6.45	₹6.04	30,645
Tue, Oct 27	₹6.36	+0.20	+3.2%	₹6.29	₹6.99	₹6.02	35,158
Mon, Oct 26	₹6.16	-0.36	-5.5%	₹6.52	₹6.52	₹6.07	11,107
Fri, Oct 23	₹6.52	+0.45	+7.4%	₹6.02	₹6.70	₹5.96	8,971
Thu, Oct 22	₹6.07	-0.12	-1.9%	₹6.14	₹6.14	₹5.81	2,821
Wed, Oct 21	₹6.19	-0.11	-1.7%	₹6.11	₹6.30	₹5.98	2,891
Mon, Oct 19	₹6.30	+0.05	+0.8%	₹5.77	₹6.48	₹5.75	16,573
Fri, Oct 16	₹6.25	+0.13	+2.1%	₹6.01	₹6.80	₹5.94	34,045
Thu, Oct 15	₹6.12	+0.21	+3.6%	₹5.92	₹6.32	₹5.92	12,509
Wed, Oct 14	₹5.91	-0.07	-1.2%	₹5.98	₹6.17	₹5.75	39,072
Tue, Oct 13	₹5.98	-0.23	-3.7%	₹6.09	₹6.50	₹5.63	73,315
Mon, Oct 12	₹6.21	+0.21	+3.5%	₹6.19	₹6.25	₹5.97	1,335
Fri, Oct 9	₹6.00	0.00	0.0%	₹6.06	₹6.34	₹5.92	10,476
Thu, Oct 8	₹6.00	-0.26	-4.2%	₹6.29	₹6.29	₹5.91	11,465
Wed, Oct 7	₹6.26	+0.35	+5.9%	₹5.90	₹6.48	₹5.76	18,883
Tue, Oct 6	₹5.91	+0.01	+0.2%	₹5.90	₹6.47	₹5.75	21,039
Mon, Oct 5	₹5.90	-0.25	-4.1%	₹6.15	₹6.15	₹5.76	2,267
Thu, Oct 1	₹6.15	+0.01	+0.2%	₹6.28	₹6.28	₹5.75	16,224
Wed, Sep 30	₹6.14	+0.10	+1.7%	₹6.15	₹6.75	₹5.85	4,878
Tue, Sep 29	₹6.04	+0.17	+2.9%	₹6.18	₹6.18	₹5.63	15,364
Mon, Sep 28	₹5.87	-0.11	-1.8%	₹6.00	₹6.24	₹5.65	20,647
Fri, Sep 25	₹5.98	-0.29	-4.6%	₹6.41	₹6.41	₹5.92	5,749
Thu, Sep 24	₹6.27	-0.03	-0.5%	₹6.25	₹6.35	₹5.66	37,615
Wed, Sep 23	₹6.30	0.00	0.0%	₹6.68	₹6.68	₹5.60	59,489
Tue, Sep 22	₹6.30	+0.80	+14.5%	₹5.55	₹6.50	₹5.51	104,668
Mon, Sep 21	₹5.50	-0.19	-3.3%	₹5.50	₹5.84	₹5.50	7,944
Fri, Sep 18	₹5.69	+0.05	+0.9%	₹5.88	₹5.88	₹5.50	11,299
Thu, Sep 17	₹5.64	-0.06	-1.1%	₹5.50	₹5.93	₹5.50	19,166
Wed, Sep 16	₹5.70	-0.18	-3.1%	₹5.87	₹5.87	₹5.56	4,303
Tue, Sep 15	₹5.88	+0.16	+2.8%	₹5.88	₹5.88	₹5.71	4,750
Fri, Sep 11	₹5.72	+0.20	+3.6%	₹5.99	₹5.99	₹5.26	81,227
Thu, Sep 10	₹5.52	-0.62	-10.1%	₹6.77	₹6.77	₹5.16	130,775
Wed, Sep 9	₹6.14	-0.05	-0.8%	₹6.19	₹6.19	₹6.01	4,928
Tue, Sep 8	₹6.19	+0.12	+2.0%	₹6.01	₹6.23	₹5.95	7,155
Mon, Sep 7	₹6.07	-0.12	-1.9%	₹6.19	₹6.25	₹6.03	5,934
Fri, Sep 4	₹6.19	+0.04	+0.7%	₹6.15	₹6.25	₹5.89	16,063
Thu, Sep 3	₹6.15	0.00	0.0%	₹6.16	₹6.16	₹6.00	1,136
Wed, Sep 2	₹6.15	+0.05	+0.8%	₹6.18	₹6.18	₹6.00	1,356
Tue, Sep 1	₹6.10	+0.05	+0.8%	₹6.01	₹6.20	₹5.60	11,781
Mon, Aug 31	₹6.05	-0.24	-3.8%	₹6.29	₹6.29	₹6.05	3,265
Fri, Aug 28	₹6.29	+0.15	+2.4%	₹6.36	₹6.36	₹6.06	8,732
Thu, Aug 27	₹6.14	-0.23	-3.6%	₹6.34	₹6.34	₹5.91	12,735
Wed, Aug 26	₹6.37	-0.02	-0.3%	₹6.39	₹6.40	₹6.00	11,899
Tue, Aug 25	₹6.39	+0.21	+3.4%	₹6.11	₹6.50	₹6.11	6,831
Mon, Aug 24	₹6.18	-0.08	-1.3%	₹6.39	₹6.50	₹6.02	5,658
Fri, Aug 21	₹6.26	+0.11	+1.8%	₹6.30	₹6.75	₹5.95	31,914
Thu, Aug 20	₹6.15	0.00	0.0%	₹6.10	₹6.33	₹5.96	18,261
Wed, Aug 19	₹6.15	-0.04	-0.6%	₹6.45	₹6.45	₹5.77	15,625
Tue, Aug 18	₹6.19	-0.14	-2.2%	₹6.32	₹6.33	₹6.12	469
Mon, Aug 17	₹6.33	+0.13	+2.1%	₹6.00	₹6.78	₹6.00	5,903
Fri, Aug 14	₹6.20	0.00	0.0%	₹6.08	₹6.40	₹6.08	11,448
Thu, Aug 13	₹6.20	+0.05	+0.8%	₹6.10	₹6.35	₹6.00	2,853
Wed, Aug 12	₹6.15	-0.12	-1.9%	₹6.24	₹6.24	₹5.76	32,020
Tue, Aug 11	₹6.27	-0.04	-0.6%	₹6.13	₹6.28	₹6.08	2,426
Mon, Aug 10	₹6.31	-0.02	-0.3%	₹6.40	₹6.60	₹5.89	28,963
Fri, Aug 7	₹6.33	-0.16	-2.5%	₹6.49	₹6.49	₹6.02	1,440
Thu, Aug 6	₹6.49	+0.30	+4.8%	₹6.29	₹6.70	₹5.76	36,956
Wed, Aug 5	₹6.19	-0.08	-1.3%	₹6.27	₹6.34	₹6.01	6,216
Tue, Aug 4	₹6.27	+0.07	+1.1%	₹6.36	₹6.36	₹6.22	5,847
Mon, Aug 3	₹6.20	-0.07	-1.1%	₹6.10	₹6.72	₹6.10	13,205
Fri, Jul 31	₹6.27	+0.32	+5.4%	₹6.19	₹6.32	₹5.75	16,645
Thu, Jul 30	₹5.95	-0.05	-0.8%	₹6.03	₹6.24	₹5.90	2,765

Ticker: BSE:CREATIVEYE
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Feb 13, 2026
Creative Eye Appoints Ashutosh Kochhar As Managing Director For 5 Years

Latest news

Creative Eye Appoints Ashutosh Kochhar As Managing Director For 5 Years

Feb 13, 2026

Closed ₹6.66 (-2.1%) on Feb 16, 2026

Creative Eye Ltd Says Ashutosh Kochhar Appointed As Managing Director

Jan 20, 2026

Closed ₹7.10 (+2.7%) on Jan 20, 2026

Creative Eye Says Sachin Devare Appointed As CFO

Dec 22, 2025

Closed ₹7.10 (+0.6%) on Dec 23, 2025

All Creative Eye Limited news

Creative Eye Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 3 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2025

Where Creative Eye Limited is listed

Listing	Exchange	Country	Currency
NSE:CREATIVEYE · Home listing	NSE	India	INR
BSE:CREATIVEYE · This page	BSE	India	INR