Stock listing
BSE:CNINFOTECH CapitalNumbers Infotech Limited Share Price
Follow CapitalNumbers Infotech Limited into a list and get an email when it puts out news.
Share price · BSE:CNINFOTECH
₹72.56 INR -0.79 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹70.02 – ₹73.00 INRNov 2, 2026
- Volume
- 5,600 sharesNov 2, 2026
- Market cap
- ₹1.77B INRAt the close on Nov 2, 2026 · price × 24.43M shares outstanding
- 52-week range
- ₹69.00 – ₹126.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.20M INRMedian day 10,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CNINFOTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.56 | -0.79 | -1.1% | ₹72.00 | ₹73.00 | ₹70.02 | 5,600 | |
| ₹73.35 | +0.68 | +0.9% | ₹71.74 | ₹73.50 | ₹71.74 | 2,400 | |
| ₹72.67 | -1.22 | -1.7% | ₹73.98 | ₹74.90 | ₹72.00 | 8,400 | |
| ₹73.89 | +0.95 | +1.3% | ₹72.00 | ₹73.90 | ₹70.65 | 8,800 | |
| ₹72.94 | -0.45 | -0.6% | ₹71.00 | ₹72.94 | ₹69.00 | 10,400 | |
| ₹73.39 | +1.39 | +1.9% | ₹74.90 | ₹74.90 | ₹70.00 | 5,600 | |
| ₹72.00 | +0.75 | +1.1% | ₹71.05 | ₹72.84 | ₹70.00 | 17,200 | |
| ₹71.25 | -2.20 | -3.0% | ₹72.00 | ₹72.00 | ₹71.05 | 7,200 | |
| ₹73.45 | +0.26 | +0.4% | ₹73.20 | ₹73.49 | ₹72.00 | 5,600 | |
| ₹73.19 | -0.78 | -1.1% | ₹73.05 | ₹73.99 | ₹73.00 | 4,800 | |
| ₹73.97 | -2.92 | -3.8% | ₹73.53 | ₹74.01 | ₹72.31 | 84,000 | |
| ₹76.89 | +3.66 | +5.0% | ₹74.00 | ₹76.89 | ₹74.00 | 32,400 | |
| ₹73.23 | -1.78 | -2.4% | ₹76.00 | ₹77.00 | ₹71.00 | 80,400 | |
| ₹75.01 | -0.05 | -0.1% | ₹76.80 | ₹76.80 | ₹74.50 | 20,000 | |
| ₹75.06 | +0.03 | 0.0% | ₹77.79 | ₹77.88 | ₹75.06 | 11,600 | |
| ₹75.03 | -0.97 | -1.3% | ₹76.05 | ₹76.90 | ₹74.25 | 9,600 | |
| ₹76.00 | -1.00 | -1.3% | ₹77.00 | ₹77.00 | ₹75.50 | 6,000 | |
| ₹77.00 | -0.37 | -0.5% | ₹78.00 | ₹78.05 | ₹77.00 | 9,600 | |
| ₹77.37 | +1.37 | +1.8% | ₹77.00 | ₹77.90 | ₹76.00 | 12,800 | |
| ₹76.00 | -0.58 | -0.8% | ₹75.00 | ₹76.98 | ₹74.32 | 9,200 | |
| ₹76.58 | -0.62 | -0.8% | ₹76.10 | ₹77.90 | ₹76.00 | 8,000 | |
| ₹77.20 | +0.05 | +0.1% | ₹78.00 | ₹78.00 | ₹77.00 | 6,400 | |
| ₹77.15 | -2.35 | -3.0% | ₹78.22 | ₹78.80 | ₹76.85 | 8,400 | |
| ₹79.50 | +0.22 | +0.3% | ₹79.00 | ₹80.90 | ₹79.00 | 35,600 | |
| ₹79.28 | +3.18 | +4.2% | ₹78.99 | ₹79.79 | ₹76.55 | 22,800 | |
| ₹76.10 | -2.45 | -3.1% | ₹79.83 | ₹79.83 | ₹76.00 | 24,400 | |
| ₹78.55 | -0.20 | -0.3% | ₹78.75 | ₹79.87 | ₹78.30 | 3,600 | |
| ₹78.75 | +1.38 | +1.8% | ₹78.00 | ₹79.89 | ₹78.00 | 4,400 | |
| ₹77.37 | -1.57 | -2.0% | ₹78.00 | ₹81.40 | ₹73.00 | 22,400 | |
| ₹78.94 | -1.57 | -2.0% | ₹80.00 | ₹80.40 | ₹78.28 | 9,600 | |
| ₹80.51 | +0.51 | +0.6% | ₹82.80 | ₹83.00 | ₹80.00 | 10,000 | |
| ₹80.00 | -1.00 | -1.2% | ₹80.15 | ₹81.00 | ₹79.50 | 5,600 | |
| ₹81.00 | +2.00 | +2.5% | ₹81.00 | ₹82.00 | ₹80.55 | 36,800 | |
| ₹79.00 | -1.00 | -1.3% | ₹79.11 | ₹81.00 | ₹78.00 | 11,200 | |
| ₹80.00 | 0.00 | 0.0% | ₹81.70 | ₹81.89 | ₹80.00 | 12,400 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹81.60 | ₹79.32 | 1,600 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.01 | ₹81.97 | ₹79.30 | 4,000 | |
| ₹80.00 | -0.09 | -0.1% | ₹82.49 | ₹82.49 | ₹80.00 | 12,800 | |
| ₹80.09 | -1.91 | -2.3% | ₹82.75 | ₹82.75 | ₹80.00 | 17,200 | |
| ₹82.00 | +1.50 | +1.9% | ₹80.50 | ₹82.90 | ₹79.05 | 13,200 | |
| ₹80.50 | +0.25 | +0.3% | ₹80.00 | ₹82.20 | ₹80.00 | 10,400 | |
| ₹80.25 | -1.83 | -2.2% | ₹81.00 | ₹82.00 | ₹80.00 | 16,000 | |
| ₹82.08 | +0.08 | +0.1% | ₹83.45 | ₹83.45 | ₹80.16 | 7,200 | |
| ₹82.00 | -0.98 | -1.2% | ₹82.00 | ₹82.88 | ₹81.66 | 8,800 | |
| ₹82.98 | -0.50 | -0.6% | ₹83.48 | ₹83.48 | ₹81.75 | 8,400 | |
| ₹83.48 | -0.53 | -0.6% | ₹83.00 | ₹84.89 | ₹82.50 | 6,400 | |
| ₹84.01 | +1.41 | +1.7% | ₹85.00 | ₹86.00 | ₹82.60 | 11,600 | |
| ₹82.60 | -2.33 | -2.7% | ₹84.00 | ₹84.18 | ₹82.60 | 11,200 | |
| ₹84.93 | +0.81 | +1.0% | ₹84.20 | ₹86.75 | ₹84.00 | 14,800 | |
| ₹84.12 | -2.13 | -2.5% | ₹86.25 | ₹87.89 | ₹84.11 | 16,400 | |
| ₹86.25 | +1.30 | +1.5% | ₹85.50 | ₹87.00 | ₹85.00 | 8,400 | |
| ₹84.95 | +2.12 | +2.6% | ₹82.95 | ₹84.95 | ₹82.91 | 12,400 | |
| ₹82.83 | -0.41 | -0.5% | ₹85.00 | ₹85.00 | ₹82.15 | 30,400 | |
| ₹83.24 | -5.76 | -6.5% | ₹90.00 | ₹90.50 | ₹82.10 | 48,400 | |
| ₹89.00 | +0.47 | +0.5% | ₹89.00 | ₹91.45 | ₹88.90 | 2,800 | |
| ₹88.53 | -5.47 | -5.8% | ₹92.00 | ₹95.72 | ₹86.95 | 24,400 | |
| ₹94.00 | +1.00 | +1.1% | ₹92.01 | ₹94.84 | ₹92.00 | 3,200 | |
| ₹93.00 | +3.10 | +3.4% | ₹91.89 | ₹95.99 | ₹91.89 | 21,200 | |
| ₹89.90 | -0.10 | -0.1% | ₹90.00 | ₹93.00 | ₹88.73 | 6,000 | |
| ₹90.00 | +1.17 | +1.3% | ₹88.15 | ₹91.80 | ₹88.15 | 5,600 | |
| ₹88.83 | -1.37 | -1.5% | ₹91.00 | ₹91.00 | ₹88.18 | 8,800 | |
| ₹90.20 | -2.51 | -2.7% | ₹93.00 | ₹93.00 | ₹90.20 | 14,000 | |
| ₹92.71 | +3.06 | +3.4% | ₹92.85 | ₹95.99 | ₹92.00 | 29,200 |
- Ticker
- BSE:CNINFOTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · May 29, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹76.58 (-0.8%) on Oct 1, 2026
Capitalnumbers Infotech Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹76.58 (-0.8%) on Oct 1, 2026
Capitalnumbers Infotech Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹78.55 (-0.3%) on Sep 23, 2026
Capitalnumbers Infotech Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹80.00 (0.0%) on Sep 9, 2026
Capitalnumbers Infotech Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹80.00 (0.0%) on Sep 8, 2026
Capitalnumbers Infotech Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹80.25 (-2.2%) on Sep 1, 2026
Capitalnumbers Infotech Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹83.48 (-0.6%) on Aug 26, 2026
Capitalnumbers Infotech Limited Press Release Aug 25 2026
Aug 24, 2026
Closed ₹84.01 (+1.7%) on Aug 25, 2026
Capitalnumbers Infotech Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹89.00 (+0.5%) on Aug 13, 2026
Capitalnumbers Infotech Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹94.58 (-1.5%) on Jul 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · May 29, 2026
H1 FY26 Earnings Presentation
Earnings · 36 slides · Nov 11, 2025
H2 FY25 Earnings Presentation
Earnings · 43 slides · May 22, 2025
CapitalNumbers Infotech Limited on 6ix
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 3 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about CapitalNumbers Infotech Limited.