Stock listing

BSE:CLIOINFO Clio Infotech Limited Share Price

Follow Clio Infotech Limited into a list and get an email when it puts out news.

Share price · BSE:CLIOINFO

₹9.86 INR +0.37 (+3.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +40.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹9.50 – ₹9.95 INRNov 6, 2026
Volume
52,236 sharesNov 6, 2026
Market cap
₹108.6M INRAt the close on Nov 6, 2026 · price × 11.01M shares outstanding
52-week range
₹4.07 – ₹16.18 INRLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day
₹135,264 INRMedian day 6,374 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Clio Infotech Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:CLIOINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.86+0.37+3.9%₹9.88₹9.95₹9.5052,236
₹9.49+0.12+1.3%₹9.83₹9.83₹9.1511,572
₹9.37+0.43+4.8%₹8.94₹9.38₹8.5310,748
₹8.94+0.19+2.2%₹9.41₹9.41₹8.61969
₹8.75-0.46-5.0%₹8.81₹8.81₹8.758,180
₹9.210.000.0%₹9.67₹9.67₹9.10574
₹9.210.000.0%₹9.20₹9.21₹9.203,527
₹9.21+0.43+4.9%₹9.21₹9.21₹9.102,454
₹8.78-0.19-2.1%₹8.79₹9.40₹8.761,424
₹8.97-0.43-4.6%₹9.83₹9.83₹8.966,939
₹9.40-0.49-5.0%₹9.89₹9.89₹9.401,036
₹9.89-0.52-5.0%₹10.62₹10.62₹9.896,220
₹10.41-0.54-4.9%₹11.47₹11.47₹10.413,623
₹10.95-0.25-2.2%₹10.66₹11.75₹10.666,332
₹11.20-0.05-0.4%₹11.00₹11.20₹10.813,944
₹11.25-0.34-2.9%₹11.03₹11.74₹11.032,389
₹11.59-0.38-3.2%₹12.21₹12.27₹11.552,962
₹11.97-0.54-4.3%₹12.51₹13.00₹11.906,293
₹12.51-0.28-2.2%₹12.82₹12.82₹12.31517
₹12.79+0.58+4.8%₹12.50₹12.82₹12.5010,149
₹12.21-0.49-3.9%₹12.45₹13.17₹12.153,539
₹12.70-0.66-4.9%₹13.79₹13.79₹12.702,823
₹13.36-0.13-1.0%₹13.75₹13.75₹12.8210,917
₹13.49+0.03+0.2%₹14.13₹14.13₹12.8013,802
₹13.46+0.44+3.4%₹13.67₹13.67₹12.3724,266
₹13.02+0.62+5.0%₹12.98₹13.02₹12.606,943
₹12.40+0.53+4.5%₹12.13₹12.46₹12.0610,702
₹11.87+0.05+0.4%₹11.83₹12.37₹11.233,346
₹11.82-0.43-3.5%₹12.30₹12.79₹11.683,338
₹12.25-0.42-3.3%₹12.10₹12.60₹12.041,554
₹12.67+0.54+4.5%₹12.68₹12.68₹11.702,861
₹12.13-0.47-3.7%₹13.13₹13.13₹12.052,469
₹12.60-0.42-3.2%₹13.64₹13.64₹12.573,642
₹13.02+0.29+2.3%₹13.00₹13.34₹12.822,660
₹12.73-0.27-2.1%₹12.42₹13.65₹12.429,454
₹13.00-0.64-4.7%₹13.49₹13.49₹13.005,662
₹13.64-0.70-4.9%₹13.65₹14.49₹13.635,387
₹14.34+0.04+0.3%₹15.00₹15.00₹13.8212,694
₹14.30+0.20+1.4%₹13.56₹14.49₹13.567,880
₹14.10-0.67-4.5%₹14.05₹15.25₹14.0426,235
₹14.77-0.64-4.2%₹16.18₹16.18₹14.6445,342
₹15.41+0.73+5.0%₹15.41₹15.41₹14.0343,048
₹14.68+0.69+4.9%₹14.67₹14.68₹14.3328,049
₹13.99+0.31+2.3%₹13.77₹14.19₹13.007,892
₹13.68+0.19+1.4%₹12.86₹13.82₹12.8210,023
₹13.49+0.03+0.2%₹13.22₹14.11₹12.806,341
₹13.46-0.05-0.4%₹14.14₹14.14₹13.2218,692
₹13.51-0.10-0.7%₹13.67₹14.06₹13.2211,796
₹13.61+0.23+1.7%₹13.37₹14.04₹13.2210,303
₹13.38+0.03+0.2%₹13.48₹14.01₹13.363,832
₹13.35+0.13+1.0%₹13.79₹13.80₹13.243,360
₹13.22-0.69-5.0%₹14.60₹14.60₹13.2216,099
₹13.91+0.66+5.0%₹13.86₹13.91₹13.017,531
₹13.25+0.63+5.0%₹13.19₹13.25₹12.664,664
₹12.62+0.60+5.0%₹12.02₹12.62₹12.022,907
₹12.02-0.56-4.5%₹12.10₹12.93₹12.006,380
₹12.58+0.07+0.6%₹12.51₹12.87₹12.4012,965
₹12.51-0.57-4.4%₹12.52₹13.35₹12.506,488
₹13.08-0.56-4.1%₹13.97₹13.97₹13.062,484
₹13.64+0.31+2.3%₹13.00₹13.90₹12.787,403
₹13.33-0.16-1.2%₹14.04₹14.10₹12.906,368
₹13.49-0.60-4.3%₹13.81₹14.79₹13.3926,601
₹14.09-0.36-2.5%₹13.75₹14.90₹13.7327,674
₹14.45-0.70-4.6%₹15.88₹15.90₹14.4045,225
Ticker
BSE:CLIOINFO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Please Find Enclose Copy Of Newspaper Publication Of The Financial Results Of The Company For The Quarter And Half Year Ended 30-09-2026

Nov 6, 2026

Board Meeting Intimation for Meeting Of Board Of Directors Of Clio Infotech Limited To Be Held On Wednesday, 4Th November, 2026

Oct 30, 2026

Closed ₹8.75 (-5.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹11.25 (-2.9%) on Oct 15, 2026

Clio Infotech Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.87 (+0.4%) on Sep 28, 2026

Clio Infotech Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹13.22 (-5.0%) on Aug 24, 2026

Clio Infotech Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹13.49 (-4.3%) on Aug 10, 2026

Clio Infotech Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹13.15 (+4.9%) on Jul 31, 2026

Clio Infotech Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹13.10 (-2.1%) on Jul 27, 2026

Clio Infotech Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹9.18 (+4.9%) on Jul 2, 2026

Clio Infotech Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹8.75 (+4.9%) on Jul 1, 2026

All Clio Infotech Limited news

Financings

  • Private placement of warrants convertible into equity shares

    Apr 21, 2026 · US$6.98M

    Announced: up to ₹652.5M · ₹10 a share · Warrants at ₹10 for 18 months

    Buyers: Global Focus Fund (2,17,50,000 warrants for INR 21,75,00,000); AIO Growth Capital Fund SPC (2,17,50,000 warrants for INR 21,75,00,000); Wave Capital Limited (2,17,50,000 warrants for INR 21,75,00,000)

    Announced Apr 21, 2026

  • Private placement of equity warrants convertible into equity shares

    Aug 7, 2025

    Update: private placement

    Update Aug 7, 2025

Read by 6ix AI from the company's releases

Clio Infotech Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
27 in the last 12 months · 63 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Clio Infotech Limited.