Stock listing
BSE:CJGEL C.J. Gelatine Products Ltd. Share Price
Follow C.J. Gelatine Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:CJGEL
₹26.40 INR +1.40 (+5.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹23.00 – ₹27.40 INRNov 4, 2026
- Volume
- 2,688 sharesNov 4, 2026
- Market cap
- ₹127.1M INRAt the close on Nov 4, 2026 · price × 4.81M shares outstanding
- 52-week range
- ₹13.91 – ₹30.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹45,613 INRMedian day 1,138 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:CJGEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.40 | +1.40 | +5.6% | ₹27.40 | ₹27.40 | ₹23.00 | 2,688 | |
| ₹25.00 | +2.00 | +8.7% | ₹25.99 | ₹25.99 | ₹23.00 | 1,260 | |
| ₹23.00 | +1.00 | +4.5% | ₹22.50 | ₹24.00 | ₹21.55 | 2,186 | |
| ₹22.00 | -1.00 | -4.3% | ₹22.75 | ₹22.75 | ₹22.00 | 242 | |
| ₹23.00 | -0.44 | -1.9% | ₹22.50 | ₹24.90 | ₹22.50 | 556 | |
| ₹23.44 | +0.46 | +2.0% | ₹22.98 | ₹23.96 | ₹20.69 | 8,765 | |
| ₹22.98 | -0.02 | -0.1% | ₹22.99 | ₹22.99 | ₹22.01 | 591 | |
| ₹23.00 | +0.01 | 0.0% | ₹23.00 | ₹23.00 | ₹21.00 | 1,156 | |
| ₹22.99 | -0.94 | -3.9% | ₹24.00 | ₹24.00 | ₹22.50 | 912 | |
| ₹23.93 | -2.51 | -9.5% | ₹25.85 | ₹27.00 | ₹23.80 | 1,485 | |
| ₹26.44 | -1.45 | -5.2% | ₹27.90 | ₹30.50 | ₹25.11 | 2,186 | |
| ₹27.89 | +1.23 | +4.6% | ₹28.99 | ₹28.99 | ₹27.89 | 14 | |
| ₹26.66 | -0.73 | -2.7% | ₹27.80 | ₹27.80 | ₹24.70 | 1,998 | |
| ₹27.39 | +0.39 | +1.4% | ₹28.99 | ₹28.99 | ₹25.00 | 1,715 | |
| ₹27.00 | +0.22 | +0.8% | ₹27.99 | ₹27.99 | ₹25.00 | 603 | |
| ₹26.78 | -0.51 | -1.9% | ₹28.89 | ₹28.89 | ₹24.62 | 1,381 | |
| ₹27.29 | +0.91 | +3.4% | ₹26.51 | ₹27.39 | ₹23.75 | 4,921 | |
| ₹26.38 | -1.58 | -5.7% | ₹30.00 | ₹30.00 | ₹25.26 | 3,217 | |
| ₹27.96 | +1.14 | +4.3% | ₹29.39 | ₹29.39 | ₹24.85 | 3,952 | |
| ₹26.82 | +0.99 | +3.8% | ₹26.85 | ₹26.85 | ₹24.54 | 1,235 | |
| ₹25.83 | +0.85 | +3.4% | ₹24.00 | ₹26.22 | ₹23.74 | 1,259 | |
| ₹24.98 | +0.33 | +1.3% | ₹23.45 | ₹25.88 | ₹23.43 | 2,106 | |
| ₹24.65 | -1.25 | -4.8% | ₹27.00 | ₹27.00 | ₹24.61 | 882 | |
| ₹25.90 | -1.36 | -5.0% | ₹28.50 | ₹28.50 | ₹25.90 | 4 | |
| ₹27.26 | 0.00 | 0.0% | ₹27.26 | ₹27.26 | ₹27.26 | 0 | |
| ₹27.26 | 0.00 | 0.0% | ₹27.26 | ₹27.26 | ₹27.26 | 0 | |
| ₹27.26 | -0.57 | -2.0% | ₹27.26 | ₹27.26 | ₹27.26 | 500 | |
| ₹27.83 | -0.12 | -0.4% | ₹27.96 | ₹27.96 | ₹26.56 | 376 | |
| ₹27.95 | -0.31 | -1.1% | ₹28.90 | ₹28.90 | ₹26.85 | 519 | |
| ₹28.26 | +1.16 | +4.3% | ₹28.39 | ₹28.39 | ₹25.75 | 1,137 | |
| ₹27.10 | +0.48 | +1.8% | ₹27.69 | ₹27.69 | ₹25.29 | 292 | |
| ₹26.62 | +0.94 | +3.7% | ₹26.95 | ₹26.95 | ₹24.40 | 785 | |
| ₹25.68 | +0.03 | +0.1% | ₹26.89 | ₹26.89 | ₹24.37 | 375 | |
| ₹25.65 | +1.13 | +4.6% | ₹24.99 | ₹25.69 | ₹24.49 | 1,138 | |
| ₹24.52 | -1.27 | -4.9% | ₹26.30 | ₹26.30 | ₹24.51 | 1,066 | |
| ₹25.79 | -1.35 | -5.0% | ₹28.40 | ₹28.40 | ₹25.79 | 128 | |
| ₹27.14 | +0.71 | +2.7% | ₹25.12 | ₹27.39 | ₹25.11 | 2,473 | |
| ₹26.43 | -1.20 | -4.3% | ₹27.63 | ₹29.00 | ₹26.25 | 4,560 | |
| ₹27.63 | -0.20 | -0.7% | ₹27.82 | ₹28.94 | ₹26.44 | 3,540 | |
| ₹27.83 | +0.74 | +2.7% | ₹28.39 | ₹28.39 | ₹25.74 | 1,203 | |
| ₹27.09 | +0.29 | +1.1% | ₹28.11 | ₹28.11 | ₹25.50 | 6,672 | |
| ₹26.80 | +0.51 | +1.9% | ₹27.60 | ₹27.60 | ₹25.05 | 2,562 | |
| ₹26.29 | +0.34 | +1.3% | ₹27.24 | ₹27.24 | ₹24.66 | 5,231 | |
| ₹25.95 | +0.95 | +3.8% | ₹26.25 | ₹26.25 | ₹23.75 | 697 | |
| ₹25.00 | +0.50 | +2.0% | ₹25.72 | ₹25.72 | ₹25.00 | 210 | |
| ₹24.50 | +0.51 | +2.1% | ₹25.18 | ₹25.18 | ₹22.80 | 1,014 | |
| ₹23.99 | +1.11 | +4.9% | ₹23.00 | ₹23.99 | ₹22.00 | 3,025 | |
| ₹22.88 | +1.06 | +4.9% | ₹22.50 | ₹22.90 | ₹22.40 | 420 | |
| ₹21.82 | -0.13 | -0.6% | ₹21.50 | ₹22.50 | ₹21.01 | 347 | |
| ₹21.95 | +0.45 | +2.1% | ₹21.95 | ₹22.00 | ₹21.01 | 565 | |
| ₹21.50 | +0.84 | +4.1% | ₹21.00 | ₹21.69 | ₹21.00 | 542 | |
| ₹20.66 | +0.76 | +3.8% | ₹20.00 | ₹20.89 | ₹19.00 | 8,553 | |
| ₹19.90 | -0.46 | -2.3% | ₹20.00 | ₹20.99 | ₹19.50 | 5,058 | |
| ₹20.36 | -1.02 | -4.8% | ₹21.00 | ₹21.00 | ₹20.32 | 11,791 | |
| ₹21.38 | -1.12 | -5.0% | ₹22.95 | ₹22.95 | ₹21.38 | 1,219 | |
| ₹22.50 | +0.43 | +1.9% | ₹23.00 | ₹23.16 | ₹21.50 | 1,556 | |
| ₹22.07 | +1.05 | +5.0% | ₹22.00 | ₹22.07 | ₹21.00 | 695 | |
| ₹21.02 | +0.52 | +2.5% | ₹20.50 | ₹21.52 | ₹20.50 | 1,015 | |
| ₹20.50 | +0.03 | +0.1% | ₹21.40 | ₹21.49 | ₹20.50 | 3,295 | |
| ₹20.47 | +0.97 | +5.0% | ₹19.60 | ₹20.47 | ₹19.60 | 1,375 | |
| ₹19.50 | +0.85 | +4.6% | ₹19.58 | ₹19.58 | ₹18.16 | 106 | |
| ₹18.65 | 0.00 | 0.0% | ₹18.65 | ₹18.65 | ₹18.65 | 0 | |
| ₹18.65 | -0.06 | -0.3% | ₹19.64 | ₹19.64 | ₹18.65 | 217 | |
| ₹18.71 | +0.70 | +3.9% | ₹17.20 | ₹18.91 | ₹17.20 | 651 |
- Ticker
- BSE:CJGEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹26.38 (-5.7%) on Oct 9, 2026
C.j. Gelatine Products Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹27.26 (0.0%) on Sep 28, 2026
C.j. Gelatine Products Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹27.09 (+1.1%) on Sep 4, 2026
C.j. Gelatine Products Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹22.50 (+1.9%) on Aug 14, 2026
C.j. Gelatine Products Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹19.50 (+4.6%) on Aug 7, 2026
C.j. Gelatine Products Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹23.70 (+4.8%) on Jul 14, 2026
C.j. Gelatine Products Ltd. Press Release Jun 27 2026
Jun 26, 2026
Closed ₹21.65 (+3.4%) on Jun 29, 2026
C.j. Gelatine Products Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹19.42 (+5.0%) on Jun 1, 2026
C.j. Gelatine Products Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹18.01 (0.0%) on May 25, 2026
C.j. Gelatine Products Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹16.82 (+5.0%) on Apr 30, 2026
C.J. Gelatine Products Ltd. on 6ix
- News releases
- 17 in the last 12 months · 37 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about C.J. Gelatine Products Ltd.