Stock listing
BSE:CHLLTD CHL Limited Share Price
Follow CHL Limited into a list and get an email when it puts out news.
Share price · BSE:CHLLTD
₹26.23 INR +0.80 (+3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.10 – ₹27.80 INROct 30, 2026
- Volume
- 761 sharesOct 30, 2026
- Market cap
- ₹1.44B INRAt the close on Oct 30, 2026 · price × 54.82M shares outstanding
- 52-week range
- ₹23.00 – ₹43.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,997 INRMedian day 357 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHLLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.23 | +0.80 | +3.1% | ₹25.43 | ₹27.80 | ₹24.10 | 761 | |
| ₹25.43 | -1.08 | -4.1% | ₹25.00 | ₹25.60 | ₹25.00 | 345 | |
| ₹26.51 | -1.71 | -6.1% | ₹26.60 | ₹26.60 | ₹26.51 | 103 | |
| ₹28.22 | +1.72 | +6.5% | ₹26.24 | ₹29.09 | ₹26.24 | 687 | |
| ₹26.50 | -1.62 | -5.8% | ₹26.50 | ₹26.50 | ₹26.50 | 11 | |
| ₹28.12 | 0.00 | 0.0% | ₹28.00 | ₹28.12 | ₹28.00 | 10 | |
| ₹28.12 | -0.01 | 0.0% | ₹28.12 | ₹28.12 | ₹28.12 | 8 | |
| ₹28.13 | 0.00 | 0.0% | ₹28.13 | ₹28.13 | ₹28.13 | 0 | |
| ₹28.13 | -0.14 | -0.5% | ₹26.60 | ₹28.29 | ₹25.53 | 861 | |
| ₹28.27 | -0.01 | 0.0% | ₹28.85 | ₹28.85 | ₹28.27 | 2 | |
| ₹28.28 | +0.28 | +1.0% | ₹27.99 | ₹28.28 | ₹27.99 | 685 | |
| ₹28.00 | +0.09 | +0.3% | ₹28.00 | ₹28.25 | ₹28.00 | 3,900 | |
| ₹27.91 | -0.01 | 0.0% | ₹27.92 | ₹27.92 | ₹27.91 | 41 | |
| ₹27.92 | 0.00 | 0.0% | ₹27.92 | ₹27.92 | ₹27.92 | 0 | |
| ₹27.92 | +0.42 | +1.5% | ₹25.90 | ₹27.95 | ₹25.06 | 687 | |
| ₹27.50 | -0.17 | -0.6% | ₹26.16 | ₹27.99 | ₹25.10 | 723 | |
| ₹27.67 | -0.58 | -2.1% | ₹26.60 | ₹28.23 | ₹23.00 | 305 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 1 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.39 | ₹28.39 | ₹28.25 | 4 | |
| ₹28.25 | +1.12 | +4.1% | ₹28.24 | ₹28.25 | ₹28.24 | 202 | |
| ₹27.13 | +0.13 | +0.5% | ₹27.00 | ₹27.13 | ₹27.00 | 6 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 537 | |
| ₹27.00 | -0.06 | -0.2% | ₹25.52 | ₹27.06 | ₹25.52 | 952 | |
| ₹27.06 | 0.00 | 0.0% | ₹27.06 | ₹27.06 | ₹27.06 | 0 | |
| ₹27.06 | -1.01 | -3.6% | ₹27.95 | ₹27.95 | ₹27.06 | 170 | |
| ₹28.07 | +1.56 | +5.9% | ₹26.50 | ₹28.24 | ₹26.50 | 3,113 | |
| ₹26.51 | -1.00 | -3.6% | ₹27.06 | ₹27.06 | ₹26.33 | 103 | |
| ₹27.51 | +0.05 | +0.2% | ₹27.11 | ₹32.50 | ₹27.03 | 1,083 | |
| ₹27.46 | +0.88 | +3.3% | ₹30.90 | ₹30.90 | ₹27.11 | 1,206 | |
| ₹26.58 | +0.43 | +1.6% | ₹28.48 | ₹30.95 | ₹26.51 | 5,841 | |
| ₹26.15 | -0.45 | -1.7% | ₹31.91 | ₹31.91 | ₹26.15 | 454 | |
| ₹26.60 | -1.40 | -5.0% | ₹29.00 | ₹29.00 | ₹26.60 | 2,123 | |
| ₹28.00 | +0.05 | +0.2% | ₹29.70 | ₹29.70 | ₹28.00 | 134 | |
| ₹27.95 | +1.29 | +4.8% | ₹26.71 | ₹27.97 | ₹26.71 | 214 | |
| ₹26.66 | -1.34 | -4.8% | ₹31.38 | ₹31.38 | ₹26.65 | 1,656 | |
| ₹28.00 | +1.63 | +6.2% | ₹27.99 | ₹28.70 | ₹27.10 | 1,365 | |
| ₹26.37 | -1.82 | -6.5% | ₹28.75 | ₹28.75 | ₹23.63 | 733 | |
| ₹28.19 | -0.06 | -0.2% | ₹30.58 | ₹30.58 | ₹27.20 | 435 | |
| ₹28.25 | 0.00 | 0.0% | ₹26.71 | ₹28.25 | ₹26.71 | 8 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | +0.26 | +0.9% | ₹27.98 | ₹28.25 | ₹27.98 | 95 | |
| ₹27.99 | -0.01 | 0.0% | ₹27.72 | ₹27.99 | ₹26.51 | 68 | |
| ₹28.00 | +0.60 | +2.2% | ₹27.58 | ₹29.44 | ₹26.33 | 1,004 | |
| ₹27.40 | -1.22 | -4.3% | ₹27.58 | ₹27.58 | ₹27.40 | 415 | |
| ₹28.62 | +1.73 | +6.4% | ₹28.59 | ₹31.30 | ₹27.85 | 3,621 | |
| ₹26.89 | -1.57 | -5.5% | ₹27.74 | ₹27.74 | ₹26.89 | 72 | |
| ₹28.46 | -0.04 | -0.1% | ₹28.50 | ₹28.50 | ₹26.86 | 369 | |
| ₹28.50 | -0.29 | -1.0% | ₹27.15 | ₹28.50 | ₹26.35 | 702 | |
| ₹28.79 | +0.69 | +2.5% | ₹28.90 | ₹28.90 | ₹28.79 | 88 | |
| ₹28.10 | -0.70 | -2.4% | ₹28.79 | ₹28.80 | ₹28.10 | 1,028 | |
| ₹28.80 | +1.20 | +4.3% | ₹28.83 | ₹28.84 | ₹28.80 | 179 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | +0.55 | +2.0% | ₹28.00 | ₹28.89 | ₹27.60 | 1,381 | |
| ₹27.05 | -0.95 | -3.4% | ₹28.00 | ₹28.00 | ₹27.05 | 16 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹26.35 | 1,108 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹27.99 | 17 | |
| ₹28.00 | -0.35 | -1.2% | ₹28.63 | ₹28.63 | ₹26.00 | 172 | |
| ₹28.35 | -0.65 | -2.2% | ₹29.00 | ₹29.00 | ₹27.31 | 1,652 | |
| ₹29.00 | +0.05 | +0.2% | ₹29.49 | ₹29.49 | ₹28.99 | 588 | |
| ₹28.95 | 0.00 | 0.0% | ₹28.95 | ₹28.95 | ₹28.95 | 0 | |
| ₹28.95 | -0.15 | -0.5% | ₹29.00 | ₹29.10 | ₹28.95 | 208 | |
| ₹29.10 | +0.60 | +2.1% | ₹30.70 | ₹30.70 | ₹27.23 | 460 | |
| ₹28.50 | +0.20 | +0.7% | ₹31.00 | ₹31.00 | ₹28.01 | 4,558 | |
| ₹28.30 | -0.42 | -1.5% | ₹29.57 | ₹29.57 | ₹28.30 | 1,221 |
- Ticker
- BSE:CHLLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹26.50 (-5.8%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹28.27 (0.0%) on Oct 16, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹27.13 (+0.5%) on Sep 30, 2026
Chl Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.13 (+0.5%) on Sep 30, 2026
Chl Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹28.19 (-0.2%) on Sep 4, 2026
Chl Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹28.50 (-1.0%) on Aug 21, 2026
Chl Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹27.05 (-3.4%) on Aug 13, 2026
Chl Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹28.00 (-1.2%) on Aug 10, 2026
Chl Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹28.35 (-2.2%) on Aug 7, 2026
Chl Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹28.35 (-2.2%) on Aug 7, 2026
CHL Limited on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CHL Limited.