Stock listing

BSE:CFF CFF Fluid Control Limited Share Price

Follow CFF Fluid Control Limited into a list and get an email when it puts out news.

Share price · BSE:CFF

₹918.20 INR -43.85 (-4.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹910.00 – ₹979.45 INROct 30, 2026
Volume
22,806 sharesOct 30, 2026
Market cap
₹19.26B INRAt the close on Oct 30, 2026 · price × 20.97M shares outstanding
52-week range
₹445.00 – ₹1,148.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹34.60M INRMedian day 27,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CFF Fluid Control Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CFF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹918.20-43.85-4.6%₹964.10₹979.45₹910.0022,806
₹962.05-15.55-1.6%₹992.00₹994.95₹942.1015,970
₹977.60-2.30-0.2%₹978.00₹999.90₹965.0012,636
₹979.90+7.85+0.8%₹984.00₹1,023.75₹970.0021,077
₹972.05-3.10-0.3%₹970.00₹986.85₹955.0014,875
₹975.15+7.40+0.8%₹980.00₹1,007.00₹910.0048,183
₹967.75-6.70-0.7%₹970.00₹999.90₹960.0037,248
₹974.45-66.95-6.4%₹1,045.00₹1,049.00₹966.0547,049
₹1,041.40-36.35-3.4%₹1,088.00₹1,088.00₹1,035.0014,563
₹1,077.75-2.70-0.2%₹1,080.00₹1,099.80₹1,045.6030,889
₹1,080.45-7.80-0.7%₹1,102.00₹1,115.00₹1,063.0524,862
₹1,088.25+31.00+2.9%₹1,069.85₹1,110.60₹1,057.5035,911
₹1,057.25-19.55-1.8%₹1,089.70₹1,089.70₹1,036.1024,695
₹1,076.80+33.90+3.3%₹1,053.30₹1,089.20₹1,036.1536,253
₹1,042.90+6.75+0.7%₹1,050.15₹1,068.90₹1,026.0020,736
₹1,036.15-33.50-3.1%₹1,095.00₹1,121.00₹1,028.0035,715
₹1,069.65-11.90-1.1%₹1,082.00₹1,097.50₹1,050.0032,482
₹1,081.55+7.00+0.7%₹1,075.00₹1,125.00₹1,073.1046,824
₹1,074.55+15.65+1.5%₹1,070.00₹1,134.00₹1,069.9535,205
₹1,058.90-32.85-3.0%₹1,097.00₹1,097.00₹1,036.1044,237
₹1,091.75-3.25-0.3%₹1,097.90₹1,103.95₹1,069.9517,531
₹1,095.00+13.20+1.2%₹1,081.80₹1,107.75₹1,036.0043,925
₹1,081.80-24.00-2.2%₹1,101.00₹1,134.65₹1,071.1035,537
₹1,105.80-11.65-1.0%₹1,124.00₹1,139.90₹1,086.0018,534
₹1,117.45+13.70+1.2%₹1,114.00₹1,148.00₹1,080.0043,051
₹1,103.75+24.65+2.3%₹1,096.50₹1,120.00₹1,093.7524,070
₹1,079.10+16.40+1.5%₹1,077.00₹1,098.00₹1,058.0525,820
₹1,062.70-24.50-2.3%₹1,108.50₹1,108.50₹1,056.0036,356
₹1,087.20-22.00-2.0%₹1,124.95₹1,144.80₹1,055.0093,770
₹1,109.20+85.55+8.4%₹1,038.95₹1,120.00₹1,029.95145,490
₹1,023.65+48.75+5.0%₹990.00₹1,048.00₹870.00113,640
₹974.90+17.70+1.8%₹964.20₹986.00₹964.2061,000
₹957.20-24.75-2.5%₹970.00₹975.05₹952.2528,000
₹981.95+3.75+0.4%₹982.00₹992.95₹976.5015,600
₹978.20-13.35-1.3%₹996.50₹997.00₹975.0022,600
₹991.55-1.40-0.1%₹992.95₹1,003.90₹985.0513,000
₹992.95+3.65+0.4%₹981.05₹1,015.00₹975.0021,800
₹989.30-5.20-0.5%₹995.00₹1,000.00₹986.0020,000
₹994.50-18.65-1.8%₹1,012.00₹1,015.00₹991.0026,600
₹1,013.15-11.25-1.1%₹1,020.00₹1,022.00₹1,002.1015,600
₹1,024.40-15.75-1.5%₹1,039.70₹1,039.70₹1,022.0011,000
₹1,040.15+3.10+0.3%₹1,039.00₹1,047.00₹1,021.6018,200
₹1,037.05+13.05+1.3%₹1,023.00₹1,048.50₹1,010.0020,800
₹1,024.00-3.80-0.4%₹1,034.00₹1,040.00₹1,000.0012,400
₹1,027.80-18.30-1.7%₹1,047.00₹1,054.95₹983.1030,200
₹1,046.10+4.25+0.4%₹1,027.55₹1,073.00₹1,027.5544,000
₹1,041.85+59.75+6.1%₹980.00₹1,048.50₹980.0054,200
₹982.10-11.85-1.2%₹977.00₹989.00₹971.1017,800
₹993.95+20.35+2.1%₹977.95₹1,009.00₹975.0019,800
₹973.60-8.15-0.8%₹982.55₹982.55₹969.0025,200
₹981.75-7.15-0.7%₹980.00₹1,000.00₹970.0530,600
₹988.90-32.45-3.2%₹998.45₹1,006.20₹985.0038,400
₹1,021.35-2.10-0.2%₹1,034.00₹1,034.00₹1,001.5015,600
₹1,023.45+27.45+2.8%₹1,006.05₹1,029.00₹1,000.0547,000
₹996.00-19.25-1.9%₹1,015.25₹1,025.00₹982.4519,400
₹1,015.25+33.75+3.4%₹972.05₹1,030.00₹966.0029,400
₹981.50-16.10-1.6%₹985.05₹1,009.90₹980.5532,400
₹997.60-26.10-2.5%₹1,032.00₹1,050.00₹992.0054,400
₹1,023.70+9.20+0.9%₹1,011.50₹1,030.00₹1,001.0538,000
₹1,014.50+8.65+0.9%₹1,010.00₹1,030.00₹987.0030,000
₹1,005.85-10.75-1.1%₹1,017.00₹1,017.00₹990.0523,800
₹1,016.60+66.55+7.0%₹941.05₹1,025.00₹941.0568,400
₹950.05+7.00+0.7%₹949.90₹965.00₹940.5024,400
₹943.05-9.60-1.0%₹950.00₹955.00₹932.1014,200
Ticker
BSE:CFF
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
BSE
Currency
INR

What changed lately

Latest news

Cff Fluid Control Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,091.75 (-0.3%) on Sep 30, 2026

Cff Fluid Control Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,023.45 (+2.8%) on Aug 13, 2026

Cff Fluid Control Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹981.50 (-1.6%) on Aug 10, 2026

Cff Fluid Control Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹966.15 (+1.5%) on Jul 21, 2026

Cff Fluid Control Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹917.60 (+0.8%) on Jul 17, 2026

Cff Fluid Control Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹910.05 (+11.2%) on Jul 15, 2026

Cff Fluid Control Limited Press Release Apr 29 2026

Apr 29, 2026

Closed ₹833.65 (-0.9%) on Apr 30, 2026

Cff Fluid Control Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹694.65 (-2.0%) on Apr 15, 2026

Cff Fluid Control Limited Press Release Apr 09 2026

Apr 9, 2026

Closed ₹661.65 (+4.2%) on Apr 10, 2026

Cff Fluid Control Limited Press Release Apr 02 2026

Apr 2, 2026

Closed ₹590.50 (-1.2%) on Apr 6, 2026

All CFF Fluid Control Limited news

Decks

CFF Fluid Control Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
16 in the last 12 months · 49 in all · newest Sep 29, 2026 · oldest 2024
Decks
3 decks · latest Dec 8, 2025

Log in to ask 6ix AI your own questions about CFF Fluid Control Limited.