Stock listing
BSE:CAMPUS Campus Activewear Ltd. Share Price
Indian listing (BSE) of Campus Activewear Ltd. · home listing NSE:CAMPUS
Follow Campus Activewear Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:CAMPUS
₹199.44 INR -3.35 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CAMPUS
- Day range
- ₹196.64 – ₹201.68 INROct 19, 2026
- Volume
- 512,173 sharesOct 19, 2026
- Market cap
- ₹60.96B INRAt the close on Oct 19, 2026 · price × 305.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CAMPUS · Home | ₹199.44 INR | -3.35 (-1.7%) | 512,173 | ₹200.83 | ₹201.68 | ₹196.64 | ₹202.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CAMPUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹199.44 | -3.35 | -1.7% | ₹200.83 | ₹201.68 | ₹196.64 | 512,173 | |
| ₹202.79 | +5.78 | +2.9% | ₹197.01 | ₹205.30 | ₹195.44 | 1,181,853 | |
| ₹197.01 | -0.03 | 0.0% | ₹196.25 | ₹199.80 | ₹194.70 | 419,066 | |
| ₹197.04 | +0.57 | +0.3% | ₹196.60 | ₹198.28 | ₹195.10 | 458,136 | |
| ₹196.47 | +0.28 | +0.1% | ₹197.01 | ₹198.00 | ₹192.66 | 617,241 | |
| ₹196.19 | -0.81 | -0.4% | ₹198.49 | ₹200.26 | ₹195.40 | 466,156 | |
| ₹197.00 | -2.00 | -1.0% | ₹199.00 | ₹200.00 | ₹195.78 | 517,804 | |
| ₹199.00 | -9.37 | -4.5% | ₹207.58 | ₹207.58 | ₹197.00 | 725,417 | |
| ₹208.37 | -0.31 | -0.1% | ₹208.68 | ₹208.84 | ₹204.36 | 310,132 | |
| ₹208.68 | +4.56 | +2.2% | ₹204.11 | ₹209.90 | ₹202.80 | 470,823 | |
| ₹204.12 | -1.71 | -0.8% | ₹206.35 | ₹208.99 | ₹203.01 | 186,812 | |
| ₹205.83 | 0.00 | 0.0% | ₹205.83 | ₹205.83 | ₹205.83 | 0 | |
| ₹205.83 | -3.00 | -1.4% | ₹209.40 | ₹210.00 | ₹199.54 | 647,062 | |
| ₹208.83 | -0.93 | -0.4% | ₹210.00 | ₹211.36 | ₹207.52 | 196,106 | |
| ₹209.76 | -1.28 | -0.6% | ₹211.00 | ₹212.27 | ₹208.71 | 244,297 | |
| ₹211.04 | +1.05 | +0.5% | ₹209.94 | ₹212.99 | ₹207.40 | 325,125 | |
| ₹209.99 | -0.96 | -0.5% | ₹210.97 | ₹211.07 | ₹207.20 | 347,831 | |
| ₹210.95 | -0.10 | 0.0% | ₹211.00 | ₹211.40 | ₹207.78 | 372,182 | |
| ₹211.05 | -0.30 | -0.1% | ₹212.00 | ₹213.19 | ₹210.90 | 212,531 | |
| ₹211.35 | +0.19 | +0.1% | ₹211.16 | ₹214.20 | ₹210.50 | 257,451 | |
| ₹211.16 | -0.96 | -0.5% | ₹212.12 | ₹213.40 | ₹209.00 | 484,658 | |
| ₹212.12 | +0.14 | +0.1% | ₹212.00 | ₹212.95 | ₹210.51 | 306,540 | |
| ₹211.98 | +0.51 | +0.2% | ₹211.47 | ₹213.12 | ₹210.00 | 269,576 | |
| ₹211.47 | -1.43 | -0.7% | ₹212.00 | ₹214.30 | ₹208.69 | 442,078 | |
| ₹212.90 | -1.46 | -0.7% | ₹214.50 | ₹215.39 | ₹207.92 | 432,209 | |
| ₹214.36 | 0.00 | 0.0% | ₹214.36 | ₹214.36 | ₹214.36 | 0 | |
| ₹214.36 | +0.68 | +0.3% | ₹212.80 | ₹215.50 | ₹210.98 | 196,725 | |
| ₹213.68 | -1.18 | -0.5% | ₹214.86 | ₹216.20 | ₹212.15 | 588,814 | |
| ₹214.86 | -1.95 | -0.9% | ₹217.00 | ₹218.00 | ₹214.50 | 324,376 | |
| ₹216.81 | -1.96 | -0.9% | ₹217.50 | ₹219.02 | ₹216.20 | 248,017 | |
| ₹218.77 | -4.47 | -2.0% | ₹222.91 | ₹222.91 | ₹217.20 | 487,844 | |
| ₹223.24 | -0.73 | -0.3% | ₹223.97 | ₹225.00 | ₹220.51 | 364,174 | |
| ₹223.97 | +3.10 | +1.4% | ₹222.40 | ₹224.70 | ₹220.41 | 453,448 | |
| ₹220.87 | -3.05 | -1.4% | ₹223.50 | ₹223.50 | ₹220.10 | 248,414 | |
| ₹223.92 | -2.27 | -1.0% | ₹225.99 | ₹225.99 | ₹222.00 | 310,687 | |
| ₹226.19 | +0.05 | 0.0% | ₹225.79 | ₹227.25 | ₹222.64 | 342,872 | |
| ₹226.14 | +1.15 | +0.5% | ₹225.00 | ₹227.80 | ₹223.10 | 428,622 | |
| ₹224.99 | -0.18 | -0.1% | ₹225.17 | ₹227.34 | ₹222.15 | 211,614 | |
| ₹225.17 | -0.91 | -0.4% | ₹226.08 | ₹227.45 | ₹224.28 | 293,052 | |
| ₹226.08 | -2.47 | -1.1% | ₹228.55 | ₹228.65 | ₹224.90 | 351,888 | |
| ₹228.55 | +0.40 | +0.2% | ₹229.00 | ₹232.89 | ₹227.42 | 624,219 | |
| ₹228.15 | +5.04 | +2.3% | ₹231.00 | ₹233.28 | ₹227.01 | 1,688,026 | |
| ₹223.11 | +0.57 | +0.3% | ₹224.45 | ₹225.13 | ₹222.19 | 385,105 | |
| ₹222.54 | +5.91 | +2.7% | ₹216.63 | ₹225.00 | ₹215.80 | 955,590 | |
| ₹216.63 | -1.29 | -0.6% | ₹217.93 | ₹219.91 | ₹216.20 | 502,519 | |
| ₹217.92 | -0.48 | -0.2% | ₹218.00 | ₹219.80 | ₹216.60 | 454,677 | |
| ₹218.40 | -1.55 | -0.7% | ₹220.00 | ₹220.29 | ₹217.95 | 205,173 | |
| ₹219.95 | +0.92 | +0.4% | ₹219.20 | ₹221.45 | ₹217.68 | 413,563 | |
| ₹219.03 | +0.21 | +0.1% | ₹218.99 | ₹220.10 | ₹217.10 | 530,672 | |
| ₹218.82 | -3.25 | -1.5% | ₹223.50 | ₹223.51 | ₹217.59 | 581,797 | |
| ₹222.07 | -2.30 | -1.0% | ₹225.90 | ₹226.00 | ₹221.50 | 379,064 | |
| ₹224.37 | +5.37 | +2.5% | ₹218.00 | ₹225.00 | ₹218.00 | 851,537 | |
| ₹219.00 | -7.54 | -3.3% | ₹227.00 | ₹233.55 | ₹216.99 | 4,382,319 | |
| ₹226.54 | +2.77 | +1.2% | ₹224.39 | ₹227.92 | ₹222.80 | 674,218 | |
| ₹223.77 | +0.57 | +0.3% | ₹223.20 | ₹225.00 | ₹221.10 | 480,578 | |
| ₹223.20 | +0.85 | +0.4% | ₹223.90 | ₹225.00 | ₹222.38 | 553,988 | |
| ₹222.35 | +2.00 | +0.9% | ₹221.45 | ₹226.80 | ₹218.59 | 925,287 | |
| ₹220.35 | -3.02 | -1.4% | ₹223.49 | ₹224.82 | ₹219.15 | 538,298 | |
| ₹223.37 | +7.01 | +3.2% | ₹218.00 | ₹226.80 | ₹216.36 | 1,224,856 | |
| ₹216.36 | -3.08 | -1.4% | ₹218.50 | ₹219.43 | ₹216.00 | 338,063 | |
| ₹219.44 | +2.89 | +1.3% | ₹218.40 | ₹221.73 | ₹217.50 | 434,471 | |
| ₹216.55 | -2.61 | -1.2% | ₹218.70 | ₹220.48 | ₹215.55 | 647,461 | |
| ₹219.16 | -2.18 | -1.0% | ₹220.10 | ₹222.50 | ₹218.00 | 426,961 | |
| ₹221.34 | -1.84 | -0.8% | ₹223.20 | ₹223.90 | ₹218.25 | 835,491 | |
| ₹223.18 | -2.03 | -0.9% | ₹225.15 | ₹227.50 | ₹222.45 | 988,372 | |
| ₹225.21 | -10.76 | -4.6% | ₹232.80 | ₹232.80 | ₹220.84 | 4,806,244 |
- Ticker
- BSE:CAMPUS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Campus Activewear Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Campus Activewear Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹219.00 (-3.3%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 2, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 12, 2025
Campus Activewear Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 20 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 18 decks · latest Aug 6, 2026
Where Campus Activewear Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CAMPUS · Home listing | NSE | India | INR |
| BSE:CAMPUS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Campus Activewear Ltd.