Stock listing
BSE:BOMTALKIES Bombay Talkies Limited Share Price
Follow Bombay Talkies Limited into a list and get an email when it puts out news.
Share price · BSE:BOMTALKIES
₹2.90 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹2.90 – ₹2.90 INROct 19, 2026
- Volume
- 8 sharesOct 19, 2026
- 52-week range
- ₹2.85 – ₹6.90 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BOMTALKIES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.90 | 0.00 | 0.0% | ₹2.90 | ₹2.90 | ₹2.90 | 8 | |
| ₹2.90 | 0.00 | 0.0% | ₹3.04 | ₹3.04 | ₹2.90 | 50 | |
| ₹2.90 | 0.00 | 0.0% | ₹2.90 | ₹2.90 | ₹2.90 | 39 | |
| ₹2.90 | -0.12 | -4.0% | ₹3.17 | ₹3.17 | ₹2.90 | 18 | |
| ₹3.02 | +0.02 | +0.7% | ₹2.92 | ₹3.12 | ₹2.92 | 7 | |
| ₹3.00 | -0.15 | -4.8% | ₹3.15 | ₹3.15 | ₹3.00 | 11 | |
| ₹3.15 | 0.00 | 0.0% | ₹3.09 | ₹3.15 | ₹3.09 | 64 | |
| ₹3.15 | 0.00 | 0.0% | ₹3.30 | ₹3.30 | ₹3.15 | 1,020 | |
| ₹3.15 | -0.11 | -3.4% | ₹3.26 | ₹3.42 | ₹3.10 | 1,752 | |
| ₹3.26 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.26 | 0 | |
| ₹3.26 | 0.00 | 0.0% | ₹3.27 | ₹3.27 | ₹3.26 | 113 | |
| ₹3.26 | 0.00 | 0.0% | ₹3.33 | ₹3.33 | ₹3.26 | 35 | |
| ₹3.26 | +0.06 | +1.9% | ₹3.26 | ₹3.26 | ₹3.26 | 5 | |
| ₹3.20 | +0.09 | +2.9% | ₹3.11 | ₹3.20 | ₹3.11 | 600 | |
| ₹3.11 | -0.01 | -0.3% | ₹3.11 | ₹3.11 | ₹3.11 | 2 | |
| ₹3.12 | 0.00 | 0.0% | ₹3.12 | ₹3.12 | ₹3.12 | 0 | |
| ₹3.12 | 0.00 | 0.0% | ₹3.12 | ₹3.12 | ₹3.12 | 0 | |
| ₹3.12 | -0.08 | -2.5% | ₹3.20 | ₹3.20 | ₹3.04 | 1,008 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 0 | |
| ₹3.20 | +0.08 | +2.6% | ₹3.27 | ₹3.27 | ₹3.20 | 201 | |
| ₹3.12 | +0.03 | +1.0% | ₹3.08 | ₹3.12 | ₹3.08 | 3 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹2.94 | 154 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | +0.14 | +4.7% | ₹3.09 | ₹3.09 | ₹3.01 | 1,641 | |
| ₹2.95 | -0.15 | -4.8% | ₹3.25 | ₹3.25 | ₹2.95 | 2,377 | |
| ₹3.10 | +0.13 | +4.4% | ₹3.03 | ₹3.10 | ₹3.03 | 15 | |
| ₹2.97 | +0.01 | +0.3% | ₹2.96 | ₹3.00 | ₹2.96 | 391 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.96 | 0 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.95 | 218 | |
| ₹2.96 | -0.14 | -4.5% | ₹3.10 | ₹3.10 | ₹2.96 | 3 | |
| ₹3.10 | +0.08 | +2.6% | ₹3.10 | ₹3.10 | ₹3.02 | 552 | |
| ₹3.02 | 0.00 | 0.0% | ₹3.02 | ₹3.02 | ₹3.02 | 0 | |
| ₹3.02 | 0.00 | 0.0% | ₹3.02 | ₹3.02 | ₹3.02 | 0 | |
| ₹3.02 | +0.01 | +0.3% | ₹3.07 | ₹3.07 | ₹3.01 | 28 | |
| ₹3.01 | 0.00 | 0.0% | ₹3.01 | ₹3.01 | ₹3.01 | 0 | |
| ₹3.01 | -0.03 | -1.0% | ₹3.01 | ₹3.01 | ₹3.00 | 14 | |
| ₹3.04 | +0.03 | +1.0% | ₹3.04 | ₹3.04 | ₹3.01 | 11 | |
| ₹3.01 | +0.06 | +2.0% | ₹3.01 | ₹3.01 | ₹3.01 | 1 | |
| ₹2.95 | -0.05 | -1.7% | ₹3.15 | ₹3.15 | ₹2.85 | 105 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 0 | |
| ₹3.00 | 0.00 | 0.0% | ₹2.96 | ₹3.00 | ₹2.96 | 16 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 0 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 0 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 103 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 0 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 69 | |
| ₹3.00 | -0.08 | -2.6% | ₹3.11 | ₹3.11 | ₹3.00 | 9 | |
| ₹3.08 | 0.00 | 0.0% | ₹3.08 | ₹3.08 | ₹3.08 | 0 | |
| ₹3.08 | 0.00 | 0.0% | ₹3.08 | ₹3.08 | ₹3.08 | 0 | |
| ₹3.08 | +0.03 | +1.0% | ₹3.08 | ₹3.08 | ₹3.08 | 7 | |
| ₹3.05 | 0.00 | 0.0% | ₹3.05 | ₹3.05 | ₹3.05 | 28 | |
| ₹3.05 | -0.16 | -5.0% | ₹3.37 | ₹3.37 | ₹3.05 | 128 | |
| ₹3.21 | -0.07 | -2.1% | ₹3.28 | ₹3.28 | ₹3.21 | 141 | |
| ₹3.28 | -0.08 | -2.4% | ₹3.28 | ₹3.28 | ₹3.28 | 52 | |
| ₹3.36 | +0.16 | +5.0% | ₹3.12 | ₹3.36 | ₹3.12 | 1,038 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 4 | |
| ₹3.20 | +0.08 | +2.6% | ₹3.20 | ₹3.20 | ₹3.20 | 7 | |
| ₹3.12 | -0.01 | -0.3% | ₹3.13 | ₹3.28 | ₹3.12 | 1,020 | |
| ₹3.13 | 0.00 | 0.0% | ₹3.13 | ₹3.13 | ₹3.13 | 0 | |
| ₹3.13 | -0.02 | -0.6% | ₹3.10 | ₹3.13 | ₹3.03 | 64 |
- Ticker
- BSE:BOMTALKIES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Appointment of Company Secretary and Compliance Officer
Latest news
Appointment of Company Secretary and Compliance Officer
Oct 7, 2026
Closed ₹3.15 (0.0%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 7, 2026
Closed ₹3.15 (0.0%) on Oct 8, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of Bombay Talkies Limited ('The Company') Held On October 07, 2026
Oct 7, 2026
Closed ₹3.15 (0.0%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹3.15 (0.0%) on Oct 8, 2026
Bombay Talkies Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹3.20 (0.0%) on Sep 22, 2026
Bombay Talkies Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹3.10 (+2.6%) on Aug 28, 2026
Bombay Talkies Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹3.00 (0.0%) on Aug 13, 2026
Bombay Talkies Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹3.00 (0.0%) on Aug 11, 2026
Bombay Talkies Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹3.34 (-4.8%) on Jul 9, 2026
Bombay Talkies Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹3.50 (0.0%) on Jun 26, 2026
Bombay Talkies Limited on 6ix
- News releases
- 21 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bombay Talkies Limited.