Stock listing

BSE:BLOIN Bloom Industries Ltd. Share Price

Follow Bloom Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:BLOIN

₹32.00 INR +0.60 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹32.00 – ₹32.03 INROct 30, 2026
Volume: 600 sharesOct 30, 2026
Market cap: ₹212.5M INRAt the close on Oct 30, 2026 · price × 6.64M shares outstanding
52-week range: ₹27.01 – ₹40.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹23,277 INRMedian day 81 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BLOIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹32.00	+0.60	+1.9%	₹32.03	₹32.03	₹32.00	600
Thu, Oct 29	₹31.40	+1.41	+4.7%	₹31.40	₹31.40	₹31.38	829
Wed, Oct 28	₹29.99	+1.34	+4.7%	₹30.00	₹30.00	₹29.98	4
Tue, Oct 27	₹28.65	0.00	0.0%	₹28.65	₹28.65	₹28.65	0
Mon, Oct 26	₹28.65	+1.35	+4.9%	₹27.30	₹28.66	₹27.30	1,839
Fri, Oct 23	₹27.30	0.00	0.0%	₹27.30	₹27.30	₹27.30	0
Thu, Oct 22	₹27.30	-0.85	-3.0%	₹27.26	₹27.59	₹27.26	952
Wed, Oct 21	₹28.15	-1.35	-4.6%	₹30.00	₹30.15	₹28.15	344
Mon, Oct 19	₹29.50	+1.14	+4.0%	₹29.29	₹29.50	₹27.01	253
Fri, Oct 16	₹28.36	-0.93	-3.2%	₹30.20	₹30.20	₹28.00	12
Thu, Oct 15	₹29.29	-1.47	-4.8%	₹29.26	₹29.29	₹29.26	1,031
Wed, Oct 14	₹30.76	-0.02	-0.1%	₹30.76	₹30.76	₹30.61	50
Tue, Oct 13	₹30.78	-0.16	-0.5%	₹30.94	₹30.94	₹30.78	12
Mon, Oct 12	₹30.94	+0.94	+3.1%	₹30.94	₹30.94	₹30.94	2
Fri, Oct 9	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Thu, Oct 8	₹30.00	-0.82	-2.7%	₹30.00	₹30.00	₹30.00	100
Wed, Oct 7	₹30.82	-0.07	-0.2%	₹30.90	₹30.90	₹30.00	124
Tue, Oct 6	₹30.89	+0.95	+3.2%	₹30.99	₹30.99	₹30.89	6
Mon, Oct 5	₹29.94	+0.93	+3.2%	₹30.00	₹30.00	₹29.94	85
Thu, Oct 1	₹29.01	0.00	0.0%	₹29.01	₹29.01	₹29.01	0
Wed, Sep 30	₹29.01	-0.98	-3.3%	₹30.84	₹30.84	₹29.01	181
Tue, Sep 29	₹29.99	+0.99	+3.4%	₹28.55	₹29.99	₹28.00	782
Mon, Sep 28	₹29.00	-1.00	-3.3%	₹30.00	₹30.00	₹29.00	301
Fri, Sep 25	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Thu, Sep 24	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Sep 23	₹30.00	-0.52	-1.7%	₹30.00	₹30.00	₹30.00	1
Tue, Sep 22	₹30.52	-0.98	-3.1%	₹30.51	₹30.52	₹30.50	48
Mon, Sep 21	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Fri, Sep 18	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Thu, Sep 17	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Wed, Sep 16	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Tue, Sep 15	₹31.50	-0.83	-2.6%	₹34.30	₹34.30	₹31.50	108
Fri, Sep 11	₹32.33	+1.83	+6.0%	₹31.49	₹32.87	₹31.49	1,330
Thu, Sep 10	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Wed, Sep 9	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Tue, Sep 8	₹30.50	+1.00	+3.4%	₹30.50	₹30.50	₹30.50	25
Mon, Sep 7	₹29.50	-1.00	-3.3%	₹29.50	₹29.50	₹29.50	5
Fri, Sep 4	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Thu, Sep 3	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Wed, Sep 2	₹30.50	+1.50	+5.2%	₹30.00	₹31.00	₹28.05	149
Tue, Sep 1	₹29.00	+1.16	+4.2%	₹27.85	₹29.00	₹27.85	116
Mon, Aug 31	₹27.84	-0.82	-2.9%	₹29.50	₹29.50	₹27.59	6
Fri, Aug 28	₹28.66	0.00	0.0%	₹28.66	₹28.66	₹28.66	0
Thu, Aug 27	₹28.66	0.00	0.0%	₹28.66	₹28.66	₹28.66	539
Wed, Aug 26	₹28.66	-0.84	-2.8%	₹28.63	₹29.00	₹28.63	140
Tue, Aug 25	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Mon, Aug 24	₹29.50	-0.50	-1.7%	₹29.05	₹29.50	₹29.02	281
Fri, Aug 21	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	5
Thu, Aug 20	₹30.00	+1.00	+3.4%	₹30.00	₹30.00	₹29.72	49
Wed, Aug 19	₹29.00	-0.38	-1.3%	₹29.50	₹30.00	₹28.90	5,015
Tue, Aug 18	₹29.38	-0.72	-2.4%	₹30.00	₹31.00	₹29.04	2,750
Mon, Aug 17	₹30.10	0.00	0.0%	₹30.10	₹30.10	₹30.10	0
Fri, Aug 14	₹30.10	-1.40	-4.4%	₹30.60	₹32.50	₹30.10	1,499
Thu, Aug 13	₹31.50	-0.50	-1.6%	₹32.00	₹32.00	₹31.50	333
Wed, Aug 12	₹32.00	0.00	0.0%	₹32.96	₹32.96	₹32.00	10,282
Tue, Aug 11	₹32.00	0.00	0.0%	₹32.00	₹32.01	₹32.00	5,570
Mon, Aug 10	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	509
Fri, Aug 7	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Thu, Aug 6	₹32.00	-0.25	-0.8%	₹33.00	₹33.00	₹31.60	6,595
Wed, Aug 5	₹32.25	-0.44	-1.3%	₹32.53	₹32.95	₹32.15	2,980
Tue, Aug 4	₹32.69	-0.25	-0.8%	₹32.85	₹32.85	₹31.31	478
Mon, Aug 3	₹32.94	-0.46	-1.4%	₹33.00	₹33.00	₹31.73	1,299
Fri, Jul 31	₹33.40	-0.70	-2.1%	₹35.34	₹35.34	₹33.40	276
Thu, Jul 30	₹34.10	+0.71	+2.1%	₹33.00	₹34.10	₹33.00	77

Ticker: BSE:BLOIN
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Update on board meeting

Latest news

Update on board meeting

Oct 29, 2026

Closed ₹32.00 (+1.9%) on Oct 30, 2026

Board Meeting Intimation for Intimation Of The Adjourned Meeting (BM Dated 19Th October,2026) Of The Board Of Directors Of The Company Is Scheduled To Be Held On Tuesday, November 4, 2026

Oct 28, 2026

Closed ₹31.40 (+4.7%) on Oct 29, 2026

Board Meeting Intimation for Board Meeting To Be Held On Monday October 19, 2026 (Reg.29 Of SEBI LODR Regulations,2015)

Oct 14, 2026

Closed ₹29.29 (-4.8%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹30.78 (-0.5%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹29.01 (-3.3%) on Sep 30, 2026

Bloom Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.01 (-3.3%) on Sep 30, 2026

Bloom Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹29.00 (-3.3%) on Sep 28, 2026

Bloom Industries Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹30.50 (0.0%) on Sep 10, 2026

Bloom Industries Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹30.50 (+3.4%) on Sep 8, 2026

Bloom Industries Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹29.38 (-2.4%) on Aug 18, 2026

All Bloom Industries Ltd. news

Bloom Industries Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 25 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024