Stock listing
BSE:BIL Bhartiya International Limited Share Price
Indian listing (BSE) of Bhartiya International Limited · home listing NSE:BIL
Follow Bhartiya International Limited into a list and get an email when it puts out news.
Home listing price · NSE:BIL
₹1,073.90 INR +24.30 (+2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BIL
- Day range
- ₹1,032.50 – ₹1,096.00 INRNov 3, 2026
- Volume
- 12,464 sharesNov 3, 2026
- Market cap
- ₹14.40B INRAt the close on Nov 3, 2026 · price × 13.41M shares outstanding
- 52-week range
- ₹602.00 – ₹1,150.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.63M INRMedian day 7,704 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIL · Home | ₹1,073.90 INR | +24.30 (+2.3%) | 12,464 | ₹1,096.00 | ₹1,096.00 | ₹1,032.50 | ₹1,049.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,073.90 | +24.30 | +2.3% | ₹1,096.00 | ₹1,096.00 | ₹1,032.50 | 12,464 | |
| ₹1,049.60 | +32.00 | +3.1% | ₹1,017.60 | ₹1,075.00 | ₹1,017.60 | 16,603 | |
| ₹1,017.60 | -6.55 | -0.6% | ₹1,024.70 | ₹1,029.00 | ₹1,000.00 | 4,055 | |
| ₹1,024.15 | +6.25 | +0.6% | ₹1,008.15 | ₹1,025.90 | ₹1,001.50 | 1,256 | |
| ₹1,017.90 | -6.20 | -0.6% | ₹996.00 | ₹1,025.00 | ₹984.85 | 1,572 | |
| ₹1,024.10 | +3.40 | +0.3% | ₹1,017.95 | ₹1,025.00 | ₹993.10 | 3,908 | |
| ₹1,020.70 | +25.45 | +2.6% | ₹999.00 | ₹1,037.20 | ₹967.60 | 4,647 | |
| ₹995.25 | -10.85 | -1.1% | ₹986.95 | ₹1,005.00 | ₹942.45 | 7,401 | |
| ₹1,006.10 | -2.25 | -0.2% | ₹995.00 | ₹1,020.15 | ₹985.00 | 4,755 | |
| ₹1,008.35 | -49.30 | -4.7% | ₹1,078.70 | ₹1,085.15 | ₹1,005.00 | 2,999 | |
| ₹1,057.65 | +4.30 | +0.4% | ₹1,070.55 | ₹1,072.45 | ₹1,002.35 | 6,201 | |
| ₹1,053.35 | +4.70 | +0.4% | ₹1,066.35 | ₹1,066.35 | ₹1,040.00 | 1,533 | |
| ₹1,048.65 | -9.40 | -0.9% | ₹1,049.90 | ₹1,072.00 | ₹1,041.60 | 3,622 | |
| ₹1,058.05 | +3.20 | +0.3% | ₹1,050.65 | ₹1,072.80 | ₹1,040.00 | 3,212 | |
| ₹1,054.85 | -21.00 | -2.0% | ₹1,075.55 | ₹1,076.00 | ₹1,040.00 | 4,720 | |
| ₹1,075.85 | +33.75 | +3.2% | ₹1,040.00 | ₹1,094.00 | ₹1,040.00 | 12,778 | |
| ₹1,042.10 | -6.45 | -0.6% | ₹1,048.00 | ₹1,078.55 | ₹1,036.05 | 8,461 | |
| ₹1,048.55 | -24.35 | -2.3% | ₹1,073.95 | ₹1,076.85 | ₹1,042.65 | 7,802 | |
| ₹1,072.90 | -19.95 | -1.8% | ₹1,092.85 | ₹1,092.85 | ₹1,070.00 | 5,985 | |
| ₹1,092.85 | +21.70 | +2.0% | ₹1,088.50 | ₹1,112.85 | ₹1,042.70 | 27,873 | |
| ₹1,071.15 | +83.60 | +8.5% | ₹1,018.55 | ₹1,098.00 | ₹995.00 | 61,770 | |
| ₹987.55 | 0.00 | 0.0% | ₹987.55 | ₹987.55 | ₹987.55 | 0 | |
| ₹987.55 | -7.55 | -0.8% | ₹995.05 | ₹1,004.00 | ₹980.40 | 11,722 | |
| ₹995.10 | -5.60 | -0.6% | ₹1,030.00 | ₹1,030.00 | ₹952.95 | 7,093 | |
| ₹1,000.70 | -0.50 | 0.0% | ₹998.20 | ₹1,008.70 | ₹990.00 | 7,606 | |
| ₹1,001.20 | -9.65 | -1.0% | ₹1,010.85 | ₹1,020.00 | ₹990.00 | 3,150 | |
| ₹1,010.85 | +0.60 | +0.1% | ₹1,031.00 | ₹1,031.00 | ₹1,001.10 | 4,693 | |
| ₹1,010.25 | -24.70 | -2.4% | ₹1,036.55 | ₹1,043.95 | ₹1,001.00 | 8,544 | |
| ₹1,034.95 | -15.55 | -1.5% | ₹1,055.90 | ₹1,060.00 | ₹1,031.00 | 4,569 | |
| ₹1,050.50 | +6.15 | +0.6% | ₹1,088.00 | ₹1,088.00 | ₹1,042.55 | 6,091 | |
| ₹1,044.35 | +3.50 | +0.3% | ₹1,069.00 | ₹1,069.00 | ₹1,030.30 | 4,951 | |
| ₹1,040.85 | +17.40 | +1.7% | ₹1,044.40 | ₹1,079.90 | ₹1,012.30 | 9,486 | |
| ₹1,023.45 | -12.80 | -1.2% | ₹1,050.00 | ₹1,060.00 | ₹1,011.00 | 7,093 | |
| ₹1,036.25 | +8.70 | +0.8% | ₹1,029.00 | ₹1,081.75 | ₹995.00 | 12,435 | |
| ₹1,027.55 | -45.45 | -4.2% | ₹1,073.00 | ₹1,095.50 | ₹1,025.00 | 12,076 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | -8.70 | -0.8% | ₹1,097.00 | ₹1,097.00 | ₹1,030.20 | 17,520 | |
| ₹1,081.70 | -26.50 | -2.4% | ₹1,122.60 | ₹1,150.00 | ₹1,055.00 | 50,377 | |
| ₹1,108.20 | +171.35 | +18.3% | ₹938.40 | ₹1,124.20 | ₹915.10 | 191,572 | |
| ₹936.85 | +29.00 | +3.2% | ₹947.00 | ₹947.00 | ₹907.00 | 14,559 | |
| ₹907.85 | 0.00 | 0.0% | ₹907.85 | ₹907.85 | ₹907.85 | 0 | |
| ₹907.85 | -8.00 | -0.9% | ₹924.00 | ₹924.00 | ₹899.95 | 8,736 | |
| ₹915.85 | +22.65 | +2.5% | ₹862.80 | ₹930.00 | ₹862.80 | 21,553 | |
| ₹893.20 | +7.75 | +0.9% | ₹938.00 | ₹938.00 | ₹885.45 | 18,069 | |
| ₹885.45 | +33.25 | +3.9% | ₹865.00 | ₹949.00 | ₹858.10 | 64,376 | |
| ₹852.20 | -5.50 | -0.6% | ₹863.00 | ₹863.00 | ₹848.00 | 23,669 | |
| ₹857.70 | -9.45 | -1.1% | ₹872.05 | ₹890.00 | ₹844.55 | 21,683 | |
| ₹867.15 | +26.70 | +3.2% | ₹845.75 | ₹877.40 | ₹845.75 | 35,867 | |
| ₹840.45 | -5.30 | -0.6% | ₹857.00 | ₹857.00 | ₹832.35 | 7,177 | |
| ₹845.75 | +10.30 | +1.2% | ₹846.60 | ₹850.00 | ₹840.00 | 8,250 | |
| ₹835.45 | +4.35 | +0.5% | ₹832.40 | ₹844.45 | ₹832.00 | 5,282 | |
| ₹831.10 | -3.45 | -0.4% | ₹834.55 | ₹844.85 | ₹827.40 | 24,528 | |
| ₹834.55 | -8.05 | -1.0% | ₹855.10 | ₹855.10 | ₹830.10 | 10,992 | |
| ₹842.60 | +11.35 | +1.4% | ₹848.85 | ₹855.00 | ₹829.65 | 8,355 | |
| ₹831.25 | -23.65 | -2.8% | ₹860.00 | ₹860.00 | ₹830.10 | 11,046 | |
| ₹854.90 | +17.50 | +2.1% | ₹835.00 | ₹859.45 | ₹832.00 | 19,406 | |
| ₹837.40 | -12.60 | -1.5% | ₹839.80 | ₹850.00 | ₹810.00 | 19,545 | |
| ₹850.00 | +29.40 | +3.6% | ₹839.90 | ₹879.15 | ₹802.80 | 37,455 | |
| ₹820.60 | -12.50 | -1.5% | ₹844.00 | ₹844.00 | ₹800.00 | 2,415 | |
| ₹833.10 | +5.95 | +0.7% | ₹840.00 | ₹844.95 | ₹817.40 | 3,250 | |
| ₹827.15 | -3.20 | -0.4% | ₹823.20 | ₹841.90 | ₹793.20 | 4,400 | |
| ₹830.35 | +20.45 | +2.5% | ₹832.00 | ₹845.05 | ₹802.60 | 7,893 | |
| ₹809.90 | +1.75 | +0.2% | ₹811.65 | ₹824.90 | ₹800.00 | 3,594 | |
| ₹808.15 | +6.40 | +0.8% | ₹813.80 | ₹833.00 | ₹800.00 | 4,761 | |
| ₹801.75 | +40.90 | +5.4% | ₹760.10 | ₹832.15 | ₹760.10 | 33,586 | |
| ₹760.85 | +20.25 | +2.7% | ₹764.95 | ₹764.95 | ₹735.00 | 1,859 |
- Ticker
- BSE:BIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 6, 2026
Bhartiya International Appoints Dr. G N Venkatesha Babu As Group CEO
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 6 slides
Latest news
Bhartiya International Appoints Dr. G N Venkatesha Babu As Group CEO
Apr 6, 2026
Closed ₹739.35 (+0.4%) on Apr 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 6 slides · Aug 13, 2026
Bhartiya International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 6, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where Bhartiya International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIL · Home listing | NSE | India | INR |
| BSE:BIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bhartiya International Limited.