Stock listing
BSE:BIKAJI Bikaji Foods International Ltd. Share Price
Indian listing (BSE) of Bikaji Foods International Ltd. · home listing NSE:BIKAJI
Follow Bikaji Foods International Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:BIKAJI
₹465.90 INR -0.50 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BIKAJI
- Day range
- ₹455.65 – ₹471.25 INROct 21, 2026
- Volume
- 208,059 sharesOct 21, 2026
- Market cap
- ₹116.8B INRAt the close on Oct 21, 2026 · price × 250.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BIKAJI · Home | ₹465.90 INR | -0.50 (-0.1%) | 208,059 | ₹469.90 | ₹471.25 | ₹455.65 | ₹466.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:BIKAJI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹465.90 | -0.50 | -0.1% | ₹469.90 | ₹471.25 | ₹455.65 | 208,059 | |
| ₹466.40 | -7.75 | -1.6% | ₹474.15 | ₹475.00 | ₹462.00 | 142,201 | |
| ₹474.15 | +9.20 | +2.0% | ₹465.30 | ₹476.45 | ₹460.15 | 146,611 | |
| ₹464.95 | -8.60 | -1.8% | ₹476.00 | ₹501.30 | ₹463.70 | 305,777 | |
| ₹473.55 | +0.70 | +0.1% | ₹472.85 | ₹476.60 | ₹469.70 | 102,018 | |
| ₹472.85 | +2.50 | +0.5% | ₹470.80 | ₹481.55 | ₹462.00 | 83,239 | |
| ₹470.35 | -1.70 | -0.4% | ₹473.05 | ₹480.60 | ₹468.00 | 147,337 | |
| ₹472.05 | +3.40 | +0.7% | ₹468.65 | ₹476.90 | ₹464.50 | 120,318 | |
| ₹468.65 | -14.90 | -3.1% | ₹483.40 | ₹488.05 | ₹466.75 | 146,925 | |
| ₹483.55 | +2.45 | +0.5% | ₹484.90 | ₹490.30 | ₹482.00 | 137,074 | |
| ₹481.10 | -5.90 | -1.2% | ₹486.80 | ₹498.25 | ₹477.55 | 975,537 | |
| ₹487.00 | -17.05 | -3.4% | ₹507.00 | ₹514.00 | ₹484.50 | 387,790 | |
| ₹504.05 | 0.00 | 0.0% | ₹504.05 | ₹504.05 | ₹504.05 | 0 | |
| ₹504.05 | -17.75 | -3.4% | ₹519.35 | ₹521.75 | ₹497.65 | 604,474 | |
| ₹521.80 | -9.35 | -1.8% | ₹530.00 | ₹543.00 | ₹516.00 | 174,430 | |
| ₹531.15 | -26.75 | -4.8% | ₹552.00 | ₹554.90 | ₹523.60 | 904,191 | |
| ₹557.90 | -16.05 | -2.8% | ₹570.70 | ₹570.70 | ₹555.25 | 56,338 | |
| ₹573.95 | -1.25 | -0.2% | ₹575.20 | ₹579.75 | ₹565.15 | 71,004 | |
| ₹575.20 | -15.90 | -2.7% | ₹591.10 | ₹591.90 | ₹570.95 | 146,636 | |
| ₹591.10 | +37.45 | +6.8% | ₹554.05 | ₹607.50 | ₹553.50 | 4,379,438 | |
| ₹553.65 | -5.30 | -0.9% | ₹559.00 | ₹561.50 | ₹552.00 | 215,549 | |
| ₹558.95 | -21.30 | -3.7% | ₹571.60 | ₹576.90 | ₹555.30 | 114,530 | |
| ₹580.25 | +27.60 | +5.0% | ₹553.00 | ₹592.00 | ₹550.40 | 153,843 | |
| ₹552.65 | +11.70 | +2.2% | ₹540.00 | ₹554.00 | ₹539.95 | 51,835 | |
| ₹540.95 | -0.65 | -0.1% | ₹545.25 | ₹547.70 | ₹532.75 | 69,639 | |
| ₹541.60 | -6.65 | -1.2% | ₹555.00 | ₹570.00 | ₹535.35 | 111,374 | |
| ₹548.25 | 0.00 | 0.0% | ₹548.25 | ₹548.25 | ₹548.25 | 0 | |
| ₹548.25 | -17.90 | -3.2% | ₹566.00 | ₹566.00 | ₹547.30 | 142,922 | |
| ₹566.15 | -5.55 | -1.0% | ₹572.95 | ₹573.65 | ₹565.00 | 429,656 | |
| ₹571.70 | -12.00 | -2.1% | ₹580.00 | ₹584.05 | ₹571.00 | 64,910 | |
| ₹583.70 | +3.45 | +0.6% | ₹579.00 | ₹590.20 | ₹577.40 | 95,487 | |
| ₹580.25 | -3.95 | -0.7% | ₹585.10 | ₹587.00 | ₹577.10 | 73,330 | |
| ₹584.20 | -2.95 | -0.5% | ₹587.15 | ₹589.85 | ₹582.00 | 52,134 | |
| ₹587.15 | -3.05 | -0.5% | ₹595.00 | ₹595.35 | ₹584.20 | 218,603 | |
| ₹590.20 | -8.10 | -1.4% | ₹597.00 | ₹598.30 | ₹586.90 | 356,630 | |
| ₹598.30 | -27.40 | -4.4% | ₹610.30 | ₹619.50 | ₹592.00 | 626,123 | |
| ₹625.70 | +6.90 | +1.1% | ₹624.00 | ₹628.00 | ₹616.00 | 138,538 | |
| ₹618.80 | +6.90 | +1.1% | ₹614.95 | ₹624.20 | ₹612.00 | 244,238 | |
| ₹611.90 | -0.20 | 0.0% | ₹615.15 | ₹635.90 | ₹607.60 | 663,473 | |
| ₹612.10 | +12.30 | +2.1% | ₹605.15 | ₹620.70 | ₹601.70 | 170,484 | |
| ₹599.80 | -3.15 | -0.5% | ₹602.95 | ₹605.00 | ₹598.10 | 106,743 | |
| ₹602.95 | -2.80 | -0.5% | ₹605.75 | ₹610.00 | ₹601.20 | 127,644 | |
| ₹605.75 | -1.25 | -0.2% | ₹607.05 | ₹610.70 | ₹603.40 | 42,836 | |
| ₹607.00 | -2.15 | -0.4% | ₹609.30 | ₹612.95 | ₹606.00 | 37,540 | |
| ₹609.15 | +0.50 | +0.1% | ₹606.15 | ₹613.65 | ₹606.15 | 28,502 | |
| ₹608.65 | -5.00 | -0.8% | ₹613.00 | ₹615.80 | ₹608.00 | 36,824 | |
| ₹613.65 | +0.35 | +0.1% | ₹614.00 | ₹616.20 | ₹611.30 | 42,552 | |
| ₹613.30 | -3.60 | -0.6% | ₹617.95 | ₹622.00 | ₹607.95 | 282,263 | |
| ₹616.90 | +7.30 | +1.2% | ₹610.00 | ₹621.70 | ₹610.00 | 71,192 | |
| ₹609.60 | -10.25 | -1.7% | ₹619.95 | ₹621.35 | ₹606.15 | 122,851 | |
| ₹619.85 | -3.45 | -0.6% | ₹626.70 | ₹626.70 | ₹610.60 | 117,528 | |
| ₹623.30 | -0.20 | 0.0% | ₹626.00 | ₹628.70 | ₹622.50 | 39,883 | |
| ₹623.50 | -0.75 | -0.1% | ₹619.00 | ₹629.40 | ₹619.00 | 124,458 | |
| ₹624.25 | -26.05 | -4.0% | ₹645.05 | ₹651.05 | ₹621.00 | 493,064 | |
| ₹650.30 | +2.40 | +0.4% | ₹650.00 | ₹660.45 | ₹647.90 | 147,905 | |
| ₹647.90 | -2.10 | -0.3% | ₹652.00 | ₹654.15 | ₹642.00 | 50,727 | |
| ₹650.00 | +8.35 | +1.3% | ₹641.65 | ₹656.00 | ₹641.65 | 86,120 | |
| ₹641.65 | -2.05 | -0.3% | ₹646.00 | ₹648.35 | ₹636.65 | 35,951 | |
| ₹643.70 | +1.85 | +0.3% | ₹641.00 | ₹654.15 | ₹638.00 | 65,072 | |
| ₹641.85 | +7.90 | +1.2% | ₹634.00 | ₹647.00 | ₹631.80 | 72,704 | |
| ₹633.95 | -7.30 | -1.1% | ₹639.05 | ₹646.00 | ₹629.60 | 82,140 | |
| ₹641.25 | +10.55 | +1.7% | ₹626.15 | ₹643.20 | ₹626.15 | 54,084 | |
| ₹630.70 | -0.10 | 0.0% | ₹628.00 | ₹639.65 | ₹624.55 | 54,522 | |
| ₹630.80 | -5.45 | -0.9% | ₹640.35 | ₹640.35 | ₹623.35 | 115,931 | |
| ₹636.25 | -8.00 | -1.2% | ₹644.25 | ₹644.95 | ₹634.70 | 43,634 | |
| ₹644.25 | +2.30 | +0.4% | ₹644.95 | ₹648.35 | ₹642.60 | 31,068 |
- Ticker
- BSE:BIKAJI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Bikaji Foods International Ltd. Press Release Aug 27 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Bikaji Foods International Ltd. Press Release Aug 27 2026
Aug 26, 2026
Closed ₹611.90 (0.0%) on Aug 27, 2026
Bikaji Foods International Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹624.25 (-4.0%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Jan 27, 2026
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 11, 2025
Bikaji Foods International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 23 in all · newest Aug 27, 2026 · oldest 2023
- Decks
- 16 decks · latest Aug 5, 2026
Where Bikaji Foods International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BIKAJI · Home listing | NSE | India | INR |
| BSE:BIKAJI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bikaji Foods International Ltd.