Stock listing
BSE:BEEZAASAN Beezaasan Explotech Limited Share Price
Follow Beezaasan Explotech Limited into a list and get an email when it puts out news.
Share price · BSE:BEEZAASAN
₹671.95 INR -28.55 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹666.10 – ₹699.90 INROct 30, 2026
- Volume
- 18,400 sharesOct 30, 2026
- Market cap
- ₹10.18B INRAt the close on Oct 30, 2026 · price × 15.15M shares outstanding
- 52-week range
- ₹177.05 – ₹770.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10.36M INRMedian day 9,600 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BEEZAASAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹671.95 | -28.55 | -4.1% | ₹699.90 | ₹699.90 | ₹666.10 | 18,400 | |
| ₹700.50 | +5.45 | +0.8% | ₹727.00 | ₹727.00 | ₹700.00 | 4,000 | |
| ₹695.05 | +33.05 | +5.0% | ₹658.00 | ₹695.10 | ₹658.00 | 10,400 | |
| ₹662.00 | -15.45 | -2.3% | ₹679.95 | ₹699.00 | ₹655.55 | 8,000 | |
| ₹677.45 | -15.20 | -2.2% | ₹658.10 | ₹690.95 | ₹658.10 | 12,000 | |
| ₹692.65 | -14.05 | -2.0% | ₹692.70 | ₹692.70 | ₹692.65 | 35,200 | |
| ₹706.70 | -14.40 | -2.0% | ₹706.70 | ₹709.10 | ₹706.70 | 9,600 | |
| ₹721.10 | -13.95 | -1.9% | ₹728.00 | ₹728.00 | ₹721.10 | 13,600 | |
| ₹735.05 | -1.90 | -0.3% | ₹730.00 | ₹735.05 | ₹730.00 | 1,600 | |
| ₹736.95 | +14.45 | +2.0% | ₹708.10 | ₹736.95 | ₹708.10 | 26,400 | |
| ₹722.50 | -14.50 | -2.0% | ₹737.00 | ₹737.00 | ₹722.50 | 8,800 | |
| ₹737.00 | -10.95 | -1.5% | ₹747.95 | ₹747.95 | ₹733.00 | 16,000 | |
| ₹747.95 | -1.70 | -0.2% | ₹734.70 | ₹747.95 | ₹734.70 | 55,200 | |
| ₹749.65 | -15.25 | -2.0% | ₹766.00 | ₹766.00 | ₹749.65 | 13,600 | |
| ₹764.90 | +8.90 | +1.2% | ₹770.95 | ₹770.95 | ₹756.90 | 36,000 | |
| ₹756.00 | -13.35 | -1.7% | ₹754.00 | ₹756.00 | ₹754.00 | 93,600 | |
| ₹769.35 | +15.05 | +2.0% | ₹769.35 | ₹769.35 | ₹769.35 | 5,600 | |
| ₹754.30 | +14.75 | +2.0% | ₹754.30 | ₹754.30 | ₹754.30 | 4,800 | |
| ₹739.55 | +14.50 | +2.0% | ₹739.55 | ₹739.55 | ₹739.55 | 1,600 | |
| ₹725.05 | +14.20 | +2.0% | ₹725.05 | ₹725.05 | ₹725.05 | 12,000 | |
| ₹710.85 | +13.90 | +2.0% | ₹710.85 | ₹710.85 | ₹710.85 | 800 | |
| ₹696.95 | +13.65 | +2.0% | ₹696.95 | ₹696.95 | ₹696.95 | 8,000 | |
| ₹683.30 | +13.35 | +2.0% | ₹683.30 | ₹683.30 | ₹683.30 | 4,800 | |
| ₹669.95 | +13.10 | +2.0% | ₹669.95 | ₹669.95 | ₹669.95 | 3,200 | |
| ₹656.85 | +12.85 | +2.0% | ₹656.85 | ₹656.85 | ₹656.85 | 8,000 | |
| ₹644.00 | +12.60 | +2.0% | ₹644.00 | ₹644.00 | ₹644.00 | 5,600 | |
| ₹631.40 | +12.35 | +2.0% | ₹631.40 | ₹631.40 | ₹631.40 | 4,800 | |
| ₹619.05 | +12.10 | +2.0% | ₹619.05 | ₹619.05 | ₹619.05 | 4,800 | |
| ₹606.95 | +11.90 | +2.0% | ₹606.95 | ₹606.95 | ₹606.90 | 11,200 | |
| ₹595.05 | +11.65 | +2.0% | ₹595.05 | ₹595.05 | ₹595.00 | 101,600 | |
| ₹583.40 | +11.40 | +2.0% | ₹583.40 | ₹583.40 | ₹583.40 | 14,400 | |
| ₹572.00 | +11.20 | +2.0% | ₹572.00 | ₹572.00 | ₹572.00 | 12,000 | |
| ₹560.80 | +10.95 | +2.0% | ₹560.80 | ₹560.80 | ₹560.80 | 6,400 | |
| ₹549.85 | +10.75 | +2.0% | ₹549.85 | ₹549.85 | ₹548.00 | 11,200 | |
| ₹539.10 | +10.20 | +1.9% | ₹539.45 | ₹539.45 | ₹539.00 | 32,000 | |
| ₹528.90 | -10.75 | -2.0% | ₹528.90 | ₹528.90 | ₹528.90 | 800 | |
| ₹539.65 | -11.00 | -2.0% | ₹539.65 | ₹539.65 | ₹539.65 | 1,600 | |
| ₹550.65 | -11.20 | -2.0% | ₹550.65 | ₹550.65 | ₹550.65 | 2,400 | |
| ₹561.85 | -11.45 | -2.0% | ₹561.85 | ₹561.85 | ₹561.85 | 1,600 | |
| ₹573.30 | 0.00 | 0.0% | ₹573.30 | ₹573.30 | ₹573.30 | 0 | |
| ₹573.30 | -11.70 | -2.0% | ₹573.30 | ₹573.30 | ₹573.30 | 5,600 | |
| ₹585.00 | +11.10 | +1.9% | ₹562.45 | ₹585.00 | ₹562.45 | 123,200 | |
| ₹573.90 | +11.25 | +2.0% | ₹573.90 | ₹573.90 | ₹573.90 | 8,800 | |
| ₹562.65 | +11.00 | +2.0% | ₹562.65 | ₹562.65 | ₹562.65 | 10,400 | |
| ₹551.65 | +10.80 | +2.0% | ₹551.65 | ₹551.65 | ₹551.65 | 12,800 | |
| ₹540.85 | +10.60 | +2.0% | ₹540.85 | ₹540.85 | ₹540.85 | 15,200 | |
| ₹530.25 | +10.35 | +2.0% | ₹530.25 | ₹530.25 | ₹530.25 | 7,200 | |
| ₹519.90 | +10.15 | +2.0% | ₹519.90 | ₹519.90 | ₹519.90 | 15,200 | |
| ₹509.75 | +9.95 | +2.0% | ₹509.75 | ₹509.75 | ₹509.75 | 9,600 | |
| ₹499.80 | +9.80 | +2.0% | ₹499.80 | ₹499.80 | ₹499.00 | 8,800 | |
| ₹490.00 | +9.60 | +2.0% | ₹490.00 | ₹490.00 | ₹490.00 | 12,000 | |
| ₹480.40 | +9.40 | +2.0% | ₹480.40 | ₹480.40 | ₹480.40 | 8,000 | |
| ₹471.00 | +5.65 | +1.2% | ₹465.35 | ₹471.00 | ₹461.15 | 31,200 | |
| ₹465.35 | +22.15 | +5.0% | ₹446.00 | ₹465.35 | ₹446.00 | 50,400 | |
| ₹443.20 | +21.10 | +5.0% | ₹435.90 | ₹443.20 | ₹435.90 | 50,400 | |
| ₹422.10 | +3.05 | +0.7% | ₹426.00 | ₹436.00 | ₹412.20 | 16,800 | |
| ₹419.05 | +12.05 | +3.0% | ₹410.90 | ₹427.35 | ₹410.90 | 27,200 | |
| ₹407.00 | -2.95 | -0.7% | ₹405.00 | ₹407.95 | ₹401.50 | 7,200 | |
| ₹409.95 | +0.30 | +0.1% | ₹404.10 | ₹410.95 | ₹403.20 | 8,000 | |
| ₹409.65 | +8.65 | +2.2% | ₹406.00 | ₹410.00 | ₹401.05 | 24,000 | |
| ₹401.00 | +17.50 | +4.6% | ₹388.90 | ₹401.00 | ₹384.00 | 13,600 | |
| ₹383.50 | -0.65 | -0.2% | ₹384.50 | ₹385.00 | ₹383.50 | 8,000 | |
| ₹384.15 | -5.75 | -1.5% | ₹383.05 | ₹393.00 | ₹383.05 | 7,200 | |
| ₹389.90 | +1.10 | +0.3% | ₹395.00 | ₹395.00 | ₹380.00 | 4,800 |
- Ticker
- BSE:BEEZAASAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 15, 2026
Closed ₹722.50 (-2.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹747.95 (-0.2%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹756.00 (-1.7%) on Oct 8, 2026
Shareholder Meeting- 13.10.2026
Oct 6, 2026
Closed ₹754.30 (+2.0%) on Oct 6, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹725.05 (+2.0%) on Oct 1, 2026
Beezaasan Explotech Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹725.05 (+2.0%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 30, 2026
Closed ₹725.05 (+2.0%) on Oct 1, 2026
Beezaasan Explotech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹725.05 (+2.0%) on Oct 1, 2026
Beezaasan Explotech Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹644.00 (+2.0%) on Sep 23, 2026
Beezaasan Explotech Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹619.05 (+2.0%) on Sep 21, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 13, 2025
Investor Presentation (2025)
Investor deck · 25 slides · 2025
Beezaasan Explotech Limited on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 13, 2025
Log in to ask 6ix AI your own questions about Beezaasan Explotech Limited.