Stock listing
BSE:BBNPPGOLD Baroda BNP Paribas Gold ETF Share Price
Indian listing (BSE) of Baroda BNP Paribas Gold ETF · home listing NSE:BBNPPGOLD
Follow Baroda BNP Paribas Gold ETF into a list and get an email when it puts out news.
Home listing price · NSE:BBNPPGOLD
₹140.15 INR -0.25 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BBNPPGOLD · Data provided by Twelve Data
- Day range
- ₹140.05 – ₹142.35 INROct 19, 2026
- Volume
- 2,645 sharesOct 19, 2026
- 52-week range
- ₹110.25 – ₹184.05 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBNPPGOLD · Home | ₹140.15 INR | -0.25 (-0.2%) | 2,645 | ₹142.35 | ₹142.35 | ₹140.05 | ₹140.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BBNPPGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹140.15 | -0.25 | -0.2% | ₹142.35 | ₹142.35 | ₹140.05 | 2,645 | |
| ₹140.40 | -0.05 | 0.0% | ₹140.45 | ₹141.25 | ₹140.25 | 896 | |
| ₹140.45 | +0.15 | +0.1% | ₹140.50 | ₹140.75 | ₹139.40 | 2,727 | |
| ₹140.30 | -1.70 | -1.2% | ₹140.15 | ₹142.90 | ₹139.80 | 1,951 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.70 | ₹141.35 | 51,668 | |
| ₹142.00 | -1.95 | -1.4% | ₹143.70 | ₹146.00 | ₹141.65 | 14,387 | |
| ₹143.95 | +2.30 | +1.6% | ₹142.30 | ₹144.30 | ₹142.00 | 1,134 | |
| ₹141.65 | +0.05 | 0.0% | ₹142.30 | ₹142.60 | ₹141.40 | 937 | |
| ₹141.60 | -0.25 | -0.2% | ₹141.80 | ₹142.25 | ₹141.40 | 2,058 | |
| ₹141.85 | -0.40 | -0.3% | ₹142.00 | ₹142.40 | ₹139.15 | 5,215 | |
| ₹142.25 | +0.35 | +0.2% | ₹142.60 | ₹144.80 | ₹141.05 | 4,979 | |
| ₹141.90 | -0.15 | -0.1% | ₹142.75 | ₹143.00 | ₹141.00 | 10,260 | |
| ₹142.05 | +0.95 | +0.7% | ₹141.80 | ₹143.45 | ₹141.60 | 17,548 | |
| ₹141.10 | -0.80 | -0.6% | ₹141.90 | ₹142.00 | ₹139.90 | 4,187 | |
| ₹141.90 | -3.35 | -2.3% | ₹144.00 | ₹145.15 | ₹141.50 | 2,587 | |
| ₹145.25 | +0.35 | +0.2% | ₹145.00 | ₹145.80 | ₹144.20 | 4,939 | |
| ₹144.90 | -1.50 | -1.0% | ₹147.10 | ₹147.20 | ₹143.15 | 19,352 | |
| ₹146.40 | -0.20 | -0.1% | ₹147.30 | ₹149.30 | ₹146.00 | 670 | |
| ₹146.60 | 0.00 | 0.0% | ₹147.00 | ₹148.00 | ₹145.00 | 1,565 | |
| ₹146.60 | -1.35 | -0.9% | ₹147.95 | ₹149.00 | ₹146.10 | 2,230 | |
| ₹147.95 | +2.50 | +1.7% | ₹148.70 | ₹148.70 | ₹145.00 | 5,669 | |
| ₹145.45 | -0.95 | -0.6% | ₹145.55 | ₹146.15 | ₹143.50 | 2,777 | |
| ₹146.40 | +1.60 | +1.1% | ₹144.80 | ₹147.40 | ₹144.80 | 7,036 | |
| ₹144.80 | -1.40 | -1.0% | ₹146.20 | ₹146.20 | ₹144.15 | 1,723 | |
| ₹146.20 | 0.00 | 0.0% | ₹146.20 | ₹146.20 | ₹146.20 | 0 | |
| ₹146.20 | -1.60 | -1.1% | ₹147.60 | ₹147.60 | ₹145.60 | 7,331 | |
| ₹147.80 | +0.40 | +0.3% | ₹147.40 | ₹150.35 | ₹146.05 | 777 | |
| ₹147.40 | -0.20 | -0.1% | ₹147.60 | ₹149.00 | ₹146.20 | 9,016 | |
| ₹147.60 | +1.00 | +0.7% | ₹147.40 | ₹147.80 | ₹146.65 | 659 | |
| ₹146.60 | -2.10 | -1.4% | ₹148.50 | ₹148.55 | ₹145.00 | 7,224 | |
| ₹148.70 | +1.20 | +0.8% | ₹148.20 | ₹149.50 | ₹146.80 | 1,237 | |
| ₹147.50 | +2.85 | +2.0% | ₹148.45 | ₹148.75 | ₹147.25 | 126,705 | |
| ₹144.65 | -2.20 | -1.5% | ₹146.80 | ₹146.80 | ₹144.20 | 2,926 | |
| ₹146.85 | -1.60 | -1.1% | ₹152.15 | ₹152.15 | ₹146.30 | 1,764 | |
| ₹148.45 | -4.40 | -2.9% | ₹151.50 | ₹151.50 | ₹147.40 | 12,573 | |
| ₹152.85 | +1.05 | +0.7% | ₹151.80 | ₹153.85 | ₹151.45 | 2,251 | |
| ₹151.80 | -3.10 | -2.0% | ₹157.00 | ₹157.00 | ₹150.85 | 23,480 | |
| ₹154.90 | -0.45 | -0.3% | ₹155.80 | ₹155.90 | ₹154.45 | 935 | |
| ₹155.35 | -0.70 | -0.4% | ₹156.05 | ₹156.95 | ₹154.10 | 5,765 | |
| ₹156.05 | +2.55 | +1.7% | ₹157.30 | ₹157.30 | ₹153.60 | 14,140 | |
| ₹153.50 | +2.55 | +1.7% | ₹154.70 | ₹154.70 | ₹151.15 | 15,895 | |
| ₹150.95 | +4.00 | +2.7% | ₹151.00 | ₹151.95 | ₹149.05 | 6,988 | |
| ₹146.95 | -0.70 | -0.5% | ₹147.65 | ₹149.45 | ₹146.15 | 1,329 | |
| ₹147.65 | -0.15 | -0.1% | ₹147.80 | ₹148.35 | ₹147.55 | 1,334 | |
| ₹147.80 | +1.60 | +1.1% | ₹146.20 | ₹149.30 | ₹146.20 | 3,749 | |
| ₹146.20 | -0.85 | -0.6% | ₹146.35 | ₹146.90 | ₹144.80 | 2,439 | |
| ₹147.05 | -0.75 | -0.5% | ₹147.80 | ₹147.95 | ₹146.05 | 3,375 | |
| ₹147.80 | +1.20 | +0.8% | ₹147.65 | ₹150.95 | ₹147.35 | 3,455 | |
| ₹146.60 | +0.90 | +0.6% | ₹145.00 | ₹148.45 | ₹145.00 | 4,747 | |
| ₹145.70 | +1.40 | +1.0% | ₹145.00 | ₹146.60 | ₹143.15 | 9,225 | |
| ₹144.30 | +1.35 | +0.9% | ₹142.95 | ₹145.00 | ₹141.05 | 5,368 | |
| ₹142.95 | +3.20 | +2.3% | ₹141.00 | ₹143.50 | ₹141.00 | 8,614 | |
| ₹139.75 | +2.40 | +1.7% | ₹141.30 | ₹141.30 | ₹138.55 | 3,944 | |
| ₹137.35 | +0.30 | +0.2% | ₹137.70 | ₹137.80 | ₹136.85 | 461 | |
| ₹137.05 | -0.45 | -0.3% | ₹136.85 | ₹137.80 | ₹136.00 | 2,773 | |
| ₹137.50 | -0.35 | -0.3% | ₹137.80 | ₹140.80 | ₹136.95 | 46,017 | |
| ₹137.85 | +0.70 | +0.5% | ₹136.15 | ₹138.00 | ₹136.15 | 914 | |
| ₹137.15 | +0.90 | +0.7% | ₹135.85 | ₹139.65 | ₹135.85 | 3,499 | |
| ₹136.25 | -2.35 | -1.7% | ₹138.60 | ₹138.60 | ₹136.10 | 90,806 | |
| ₹138.60 | +0.70 | +0.5% | ₹137.90 | ₹139.45 | ₹137.90 | 2,410 | |
| ₹137.90 | -0.85 | -0.6% | ₹138.70 | ₹140.75 | ₹136.40 | 3,049 | |
| ₹138.75 | -1.25 | -0.9% | ₹140.00 | ₹140.25 | ₹138.50 | 52,537 | |
| ₹140.00 | +2.20 | +1.6% | ₹139.90 | ₹141.00 | ₹139.05 | 94,463 | |
| ₹137.80 | +1.10 | +0.8% | ₹136.70 | ₹138.35 | ₹136.70 | 5,195 | |
| ₹136.70 | +0.80 | +0.6% | ₹135.90 | ₹139.90 | ₹135.90 | 1,515 |
- Ticker
- BSE:BBNPPGOLD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · September 2026
Baroda BNP Paribas Mutual Fund — Investor Presentation (September 2026)
Investor deck · 30 slides
Decks
Baroda BNP Paribas Mutual Fund — Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Baroda BNP Paribas Mutual Fund — ESG Presentation (February 2026)
Sustainability · 28 slides · February 2026
Baroda BNP Paribas Mutual Fund — Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025
Baroda BNP Paribas Mutual Fund — Investor Presentation (August 2025)
Investor deck · 21 slides · August 2025
Baroda BNP Paribas Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 29 decks · latest September 2026
Where Baroda BNP Paribas Gold ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BBNPPGOLD · Home listing | NSE | India | INR |
| BSE:BBNPPGOLD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Baroda BNP Paribas Gold ETF.