Stock listing

BSE:BASANTGL Basant Agro Tech (India) Limited Share Price

Follow Basant Agro Tech (India) Limited into a list and get an email when it puts out news.

Share price · BSE:BASANTGL

₹10.10 INR -0.11 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.10 – ₹10.40 INROct 30, 2026
Volume
13,421 sharesOct 30, 2026
Market cap
₹915.3M INRAt the close on Oct 30, 2026 · price × 90.63M shares outstanding
52-week range
₹9.20 – ₹14.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹462,154 INRMedian day 22,579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Basant Agro Tech (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BASANTGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.10-0.11-1.1%₹10.29₹10.40₹10.1013,421
₹10.21-0.01-0.1%₹10.02₹10.50₹10.0212,691
₹10.22+0.10+1.0%₹9.81₹10.40₹9.819,011
₹10.12+0.07+0.7%₹10.05₹10.29₹10.0017,839
₹10.05+0.03+0.3%₹10.02₹10.39₹9.826,604
₹10.02-0.18-1.8%₹10.16₹10.63₹9.9528,808
₹10.20-0.23-2.2%₹10.17₹10.39₹10.0411,755
₹10.43-0.16-1.5%₹10.99₹10.99₹10.1114,535
₹10.59-0.05-0.5%₹10.62₹10.73₹10.5215,888
₹10.64-0.10-0.9%₹10.70₹10.81₹10.6014,462
₹10.74-0.07-0.6%₹10.85₹10.85₹10.585,412
₹10.81+0.08+0.7%₹10.75₹10.95₹10.6513,149
₹10.73-0.08-0.7%₹10.81₹10.81₹10.6220,643
₹10.81+0.20+1.9%₹10.58₹10.90₹10.5832,837
₹10.61-0.07-0.7%₹10.48₹10.95₹10.4824,830
₹10.68-0.34-3.1%₹11.00₹11.20₹10.5429,580
₹11.02+0.08+0.7%₹11.19₹11.25₹10.8619,022
₹10.94-0.06-0.5%₹11.00₹11.20₹10.9216,619
₹11.00+0.07+0.6%₹10.91₹11.28₹10.9126,647
₹10.93-0.11-1.0%₹11.50₹11.50₹10.8328,837
₹11.04-0.17-1.5%₹11.04₹11.25₹11.0037,134
₹11.21-0.03-0.3%₹11.34₹11.34₹11.0110,230
₹11.24+0.06+0.5%₹11.22₹11.70₹11.0223,837
₹11.18+0.05+0.4%₹11.07₹11.40₹11.0713,160
₹11.13-0.09-0.8%₹11.25₹11.50₹11.1012,309
₹11.22-0.19-1.7%₹11.40₹11.40₹11.138,913
₹11.41+0.02+0.2%₹11.96₹11.99₹11.1128,357
₹11.39+0.15+1.3%₹11.20₹11.60₹11.0612,310
₹11.24-0.06-0.5%₹11.21₹11.50₹11.0211,575
₹11.300.000.0%₹11.30₹11.64₹11.1815,736
₹11.30-0.08-0.7%₹11.38₹11.38₹11.0121,656
₹11.38+0.05+0.4%₹11.68₹11.68₹11.2513,163
₹11.33-0.06-0.5%₹11.26₹11.48₹11.167,476
₹11.39+0.09+0.8%₹11.30₹11.60₹11.1416,331
₹11.30-0.20-1.7%₹11.37₹11.71₹11.0451,411
₹11.50+0.08+0.7%₹11.75₹11.75₹11.3219,947
₹11.42-0.08-0.7%₹11.50₹11.50₹11.3322,133
₹11.50+0.07+0.6%₹11.44₹11.72₹11.4124,533
₹11.43+0.08+0.7%₹11.40₹11.74₹11.3738,239
₹11.35-0.13-1.1%₹11.22₹11.73₹11.2219,352
₹11.48-0.05-0.4%₹11.75₹11.83₹11.3625,955
₹11.53+0.02+0.2%₹11.74₹11.90₹11.3027,942
₹11.51-0.10-0.9%₹11.90₹11.90₹11.2741,799
₹11.61-0.14-1.2%₹11.61₹12.20₹11.1658,826
₹11.75-0.62-5.0%₹12.75₹12.75₹10.67179,809
₹12.37+0.70+6.0%₹11.80₹13.42₹11.55123,853
₹11.67-0.23-1.9%₹11.81₹12.15₹11.5627,655
₹11.90+0.22+1.9%₹11.87₹11.99₹11.5223,024
₹11.68-0.19-1.6%₹11.75₹11.96₹11.5218,536
₹11.87+0.13+1.1%₹11.61₹12.00₹11.6137,958
₹11.74-0.08-0.7%₹11.78₹11.89₹11.4219,188
₹11.82+0.22+1.9%₹11.89₹11.90₹11.5218,680
₹11.60-0.23-1.9%₹12.11₹12.11₹11.5216,530
₹11.83+0.42+3.7%₹12.00₹12.00₹11.1033,384
₹11.41-0.17-1.5%₹11.42₹11.50₹11.1049,691
₹11.58-0.10-0.9%₹11.65₹11.89₹11.4532,348
₹11.68-0.04-0.3%₹12.00₹12.00₹11.6526,195
₹11.72-0.05-0.4%₹11.80₹12.09₹11.6048,096
₹11.77-0.16-1.3%₹11.93₹11.93₹11.7527,522
₹11.93-0.30-2.5%₹11.75₹12.24₹11.7539,273
₹12.23+0.05+0.4%₹12.13₹12.40₹12.0133,946
₹12.18-0.06-0.5%₹12.75₹12.75₹11.5564,661
₹12.24-0.63-4.9%₹13.10₹13.23₹12.12147,227
₹12.87+1.77+15.9%₹11.00₹13.03₹11.00604,979
Ticker
BSE:BASANTGL
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Held On 30.10.2026

Oct 30, 2026

Board Meeting Intimation for Notice Of The Meeting Of The Board Of Directors

Oct 17, 2026

Closed ₹10.59 (-0.5%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹10.59 (-0.5%) on Oct 19, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹10.93 (-1.0%) on Oct 1, 2026

Basant Agro Tech (india) Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹10.93 (-1.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹10.93 (-1.0%) on Oct 1, 2026

Basant Agro Tech (india) Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.93 (-1.0%) on Oct 1, 2026

Basant Agro Tech (india) Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹11.42 (-0.7%) on Sep 7, 2026

Basant Agro Tech (india) Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹11.77 (-1.3%) on Aug 6, 2026

Basant Agro Tech (india) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹12.23 (+0.4%) on Aug 4, 2026

All Basant Agro Tech (India) Limited news

Basant Agro Tech (India) Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
18 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Basant Agro Tech (India) Limited.