Stock listing

BSE:BALPHARMA Bal Pharma Limited Share Price

Indian listing (BSE) of Bal Pharma Limited · home listing NSE:BALPHARMA

Follow Bal Pharma Limited into a list and get an email when it puts out news.

Home listing price · NSE:BALPHARMA

₹81.85 INR -2.76 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BALPHARMA

Past year -1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹81.21 – ₹84.05 INROct 30, 2026
Volume: 6,401 sharesOct 30, 2026
Market cap: ₹1.30B INRAt the close on Oct 30, 2026 · price × 15.92M shares outstanding
52-week range: ₹60.00 – ₹124.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6.04M INRMedian day 17,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BALPHARMA · Home	₹81.85 INR	-2.76 (-3.3%)	6,401	₹84.05	₹84.05	₹81.21	₹84.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALPHARMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹81.85	-2.76	-3.3%	₹84.05	₹84.05	₹81.21	6,401
Thu, Oct 29	₹84.61	-1.56	-1.8%	₹86.50	₹86.89	₹84.12	2,181
Wed, Oct 28	₹86.17	+3.13	+3.8%	₹83.00	₹86.50	₹83.00	4,252
Tue, Oct 27	₹83.04	+3.94	+5.0%	₹79.00	₹83.05	₹79.00	11,344
Mon, Oct 26	₹79.10	-1.99	-2.5%	₹80.69	₹81.09	₹77.60	6,233
Fri, Oct 23	₹81.09	-3.48	-4.1%	₹84.40	₹84.40	₹80.35	18,242
Thu, Oct 22	₹84.57	-2.73	-3.1%	₹84.61	₹86.99	₹84.00	14,973
Wed, Oct 21	₹87.30	-4.38	-4.8%	₹89.85	₹90.00	₹87.10	19,149
Mon, Oct 19	₹91.68	-4.07	-4.3%	₹98.85	₹98.85	₹91.00	17,983
Fri, Oct 16	₹95.75	-1.99	-2.0%	₹97.70	₹99.00	₹95.15	5,237
Thu, Oct 15	₹97.74	-0.70	-0.7%	₹100.00	₹101.50	₹97.00	6,005
Wed, Oct 14	₹98.44	-0.95	-1.0%	₹99.38	₹101.99	₹96.18	4,056
Tue, Oct 13	₹99.39	+1.68	+1.7%	₹101.20	₹101.20	₹95.10	12,042
Mon, Oct 12	₹97.71	+4.65	+5.0%	₹93.06	₹97.71	₹92.13	20,199
Fri, Oct 9	₹93.06	-3.15	-3.3%	₹94.29	₹96.00	₹92.15	17,235
Thu, Oct 8	₹96.21	-2.41	-2.4%	₹100.59	₹100.59	₹95.10	14,562
Wed, Oct 7	₹98.62	-2.84	-2.8%	₹99.10	₹103.90	₹96.39	35,213
Tue, Oct 6	₹101.46	-5.33	-5.0%	₹103.01	₹105.00	₹101.46	21,864
Mon, Oct 5	₹106.79	+1.05	+1.0%	₹106.95	₹109.79	₹105.11	25,522
Fri, Oct 2	₹105.74	0.00	0.0%	₹105.74	₹105.74	₹105.74	0
Thu, Oct 1	₹105.74	-3.79	-3.5%	₹109.10	₹110.00	₹104.51	54,348
Wed, Sep 30	₹109.53	-2.58	-2.3%	₹112.44	₹113.38	₹109.00	41,420
Tue, Sep 29	₹112.11	+7.34	+7.0%	₹105.39	₹114.63	₹105.06	237,163
Mon, Sep 28	₹104.77	-2.94	-2.7%	₹108.00	₹110.05	₹103.80	42,035
Fri, Sep 25	₹107.71	+2.69	+2.6%	₹105.50	₹112.35	₹105.50	62,694
Thu, Sep 24	₹105.02	-3.26	-3.0%	₹106.25	₹108.99	₹103.00	37,460
Wed, Sep 23	₹108.28	+0.12	+0.1%	₹108.52	₹111.58	₹107.10	36,829
Tue, Sep 22	₹108.16	-1.21	-1.1%	₹109.27	₹112.87	₹107.11	91,977
Mon, Sep 21	₹109.37	+8.70	+8.6%	₹100.67	₹110.40	₹98.51	127,891
Fri, Sep 18	₹100.67	-1.79	-1.7%	₹102.88	₹103.94	₹100.10	24,581
Thu, Sep 17	₹102.46	+1.13	+1.1%	₹101.50	₹106.00	₹101.00	40,561
Wed, Sep 16	₹101.33	-6.11	-5.7%	₹107.88	₹110.00	₹96.51	125,428
Tue, Sep 15	₹107.44	+0.02	0.0%	₹109.22	₹115.00	₹107.07	107,727
Mon, Sep 14	₹107.42	0.00	0.0%	₹107.42	₹107.42	₹107.42	0
Fri, Sep 11	₹107.42	+1.21	+1.1%	₹105.60	₹114.95	₹104.13	316,936
Thu, Sep 10	₹106.21	-8.24	-7.2%	₹120.00	₹124.60	₹105.05	690,310
Wed, Sep 9	₹114.45	+19.07	+20.0%	₹95.10	₹114.45	₹95.10	782,802
Tue, Sep 8	₹95.38	+2.69	+2.9%	₹93.78	₹97.60	₹93.00	126,694
Mon, Sep 7	₹92.69	+4.96	+5.7%	₹87.73	₹95.00	₹86.00	156,982
Fri, Sep 4	₹87.73	+0.02	0.0%	₹87.70	₹89.69	₹87.10	8,210
Thu, Sep 3	₹87.71	+2.06	+2.4%	₹85.50	₹90.50	₹85.13	55,530
Wed, Sep 2	₹85.65	+0.20	+0.2%	₹84.10	₹88.88	₹84.10	14,659
Tue, Sep 1	₹85.45	+0.45	+0.5%	₹85.00	₹87.70	₹84.22	23,149
Mon, Aug 31	₹85.00	+0.20	+0.2%	₹84.80	₹87.30	₹84.10	4,820
Fri, Aug 28	₹84.80	-0.22	-0.3%	₹85.89	₹86.03	₹84.17	6,199
Thu, Aug 27	₹85.02	+1.45	+1.7%	₹83.40	₹85.88	₹83.40	6,257
Wed, Aug 26	₹83.57	-1.65	-1.9%	₹85.00	₹85.78	₹82.05	10,024
Tue, Aug 25	₹85.22	+0.03	0.0%	₹86.99	₹86.99	₹85.07	4,675
Mon, Aug 24	₹85.19	-0.74	-0.9%	₹87.70	₹87.70	₹84.01	8,338
Fri, Aug 21	₹85.93	-0.73	-0.8%	₹87.90	₹87.90	₹85.51	8,955
Thu, Aug 20	₹86.66	+1.84	+2.2%	₹85.15	₹87.74	₹85.14	10,705
Wed, Aug 19	₹84.82	-0.47	-0.6%	₹85.00	₹86.06	₹84.30	4,444
Tue, Aug 18	₹85.29	+0.29	+0.3%	₹85.00	₹85.95	₹84.96	7,564
Mon, Aug 17	₹85.00	-2.05	-2.4%	₹87.10	₹88.00	₹84.61	16,536
Fri, Aug 14	₹87.05	-1.19	-1.3%	₹86.65	₹89.01	₹86.25	16,232
Thu, Aug 13	₹88.24	-2.26	-2.5%	₹88.25	₹89.00	₹86.32	24,327
Wed, Aug 12	₹90.50	+3.51	+4.0%	₹87.90	₹91.50	₹86.04	34,146
Tue, Aug 11	₹86.99	-3.91	-4.3%	₹91.80	₹91.80	₹86.27	41,798
Mon, Aug 10	₹90.90	+1.67	+1.9%	₹89.45	₹93.00	₹88.66	37,966
Fri, Aug 7	₹89.23	+2.34	+2.7%	₹88.02	₹89.59	₹86.97	14,255
Thu, Aug 6	₹86.89	-2.14	-2.4%	₹89.00	₹90.18	₹86.21	15,870
Wed, Aug 5	₹89.03	+1.16	+1.3%	₹87.55	₹89.97	₹87.55	14,562
Tue, Aug 4	₹87.87	-1.62	-1.8%	₹89.49	₹89.69	₹87.21	19,937
Mon, Aug 3	₹89.49	+1.40	+1.6%	₹88.40	₹90.59	₹88.00	14,911
Fri, Jul 31	₹88.09	+0.19	+0.2%	₹88.34	₹90.59	₹87.61	17,364
Thu, Jul 30	₹87.90	-0.20	-0.2%	₹87.10	₹89.29	₹87.10	7,965