Stock listing
BSE:ATAM Atam Valves Ltd. Share Price
Indian listing (BSE) of Atam Valves Ltd. · home listing NSE:ATAM
Follow Atam Valves Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ATAM
₹55.81 INR -0.60 (-1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ATAM
- Day range
- ₹54.50 – ₹56.92 INRNov 2, 2026
- Volume
- 4,308 sharesNov 2, 2026
- Market cap
- ₹639.8M INRAt the close on Nov 2, 2026 · price × 11.46M shares outstanding
- 52-week range
- ₹48.50 – ₹111.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹947,933 INRMedian day 8,209 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATAM · Home | ₹55.81 INR | -0.60 (-1.1%) | 4,308 | ₹56.50 | ₹56.92 | ₹54.50 | ₹56.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ATAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.81 | -0.60 | -1.1% | ₹56.50 | ₹56.92 | ₹54.50 | 4,308 | |
| ₹56.41 | +0.56 | +1.0% | ₹56.85 | ₹57.00 | ₹55.85 | 14,285 | |
| ₹55.85 | +4.83 | +9.5% | ₹50.12 | ₹57.49 | ₹50.10 | 35,449 | |
| ₹51.02 | -0.26 | -0.5% | ₹50.50 | ₹51.80 | ₹50.50 | 1,529 | |
| ₹51.28 | +1.44 | +2.9% | ₹50.79 | ₹51.69 | ₹50.12 | 3,456 | |
| ₹49.84 | -0.87 | -1.7% | ₹51.69 | ₹51.69 | ₹49.40 | 2,094 | |
| ₹50.71 | -1.32 | -2.5% | ₹51.00 | ₹52.03 | ₹49.45 | 10,801 | |
| ₹52.03 | -0.89 | -1.7% | ₹51.30 | ₹52.87 | ₹51.30 | 4,324 | |
| ₹52.92 | +0.22 | +0.4% | ₹53.44 | ₹53.44 | ₹51.10 | 6,619 | |
| ₹52.70 | -0.19 | -0.4% | ₹53.37 | ₹55.20 | ₹51.35 | 7,055 | |
| ₹52.89 | +0.17 | +0.3% | ₹53.00 | ₹54.40 | ₹52.75 | 5,617 | |
| ₹52.72 | -0.13 | -0.2% | ₹53.70 | ₹53.90 | ₹52.66 | 8,556 | |
| ₹52.85 | -0.27 | -0.5% | ₹54.00 | ₹54.00 | ₹52.54 | 9,754 | |
| ₹53.12 | -0.35 | -0.7% | ₹53.47 | ₹54.49 | ₹52.40 | 6,909 | |
| ₹53.47 | -0.58 | -1.1% | ₹54.05 | ₹54.88 | ₹53.40 | 8,197 | |
| ₹54.05 | -0.86 | -1.6% | ₹55.50 | ₹55.50 | ₹53.65 | 5,656 | |
| ₹54.91 | -0.35 | -0.6% | ₹55.95 | ₹55.96 | ₹54.03 | 2,602 | |
| ₹55.26 | +1.06 | +2.0% | ₹55.40 | ₹56.90 | ₹53.60 | 6,950 | |
| ₹54.20 | +0.16 | +0.3% | ₹54.05 | ₹55.39 | ₹54.00 | 4,007 | |
| ₹54.04 | -1.31 | -2.4% | ₹54.81 | ₹56.40 | ₹53.53 | 5,713 | |
| ₹55.35 | 0.00 | 0.0% | ₹55.35 | ₹55.35 | ₹55.35 | 0 | |
| ₹55.35 | -0.99 | -1.8% | ₹57.00 | ₹57.00 | ₹54.00 | 5,829 | |
| ₹56.34 | +1.43 | +2.6% | ₹56.01 | ₹58.60 | ₹55.01 | 12,689 | |
| ₹54.91 | -0.90 | -1.6% | ₹56.12 | ₹57.74 | ₹54.45 | 15,097 | |
| ₹55.81 | -1.26 | -2.2% | ₹58.49 | ₹58.49 | ₹55.25 | 10,011 | |
| ₹57.07 | -1.01 | -1.7% | ₹57.55 | ₹58.92 | ₹56.66 | 5,460 | |
| ₹58.08 | -1.16 | -2.0% | ₹59.24 | ₹60.42 | ₹57.00 | 7,448 | |
| ₹59.24 | +0.97 | +1.7% | ₹58.27 | ₹59.40 | ₹58.27 | 8,442 | |
| ₹58.27 | -0.78 | -1.3% | ₹60.40 | ₹60.40 | ₹57.39 | 10,919 | |
| ₹59.05 | +1.47 | +2.6% | ₹57.73 | ₹60.35 | ₹56.73 | 12,300 | |
| ₹57.58 | -1.71 | -2.9% | ₹60.00 | ₹60.00 | ₹56.20 | 15,055 | |
| ₹59.29 | -2.86 | -4.6% | ₹62.99 | ₹63.95 | ₹59.00 | 40,892 | |
| ₹62.15 | +7.48 | +13.7% | ₹53.70 | ₹65.00 | ₹52.92 | 168,740 | |
| ₹54.67 | -0.71 | -1.3% | ₹55.11 | ₹56.50 | ₹53.61 | 10,388 | |
| ₹55.38 | +1.68 | +3.1% | ₹54.45 | ₹56.11 | ₹53.01 | 7,175 | |
| ₹53.70 | -1.94 | -3.5% | ₹55.64 | ₹56.34 | ₹53.10 | 11,476 | |
| ₹55.64 | +0.30 | +0.5% | ₹56.45 | ₹56.45 | ₹54.18 | 4,732 | |
| ₹55.34 | +1.07 | +2.0% | ₹54.55 | ₹55.98 | ₹54.54 | 7,609 | |
| ₹54.27 | +1.28 | +2.4% | ₹53.00 | ₹55.67 | ₹53.00 | 17,563 | |
| ₹52.99 | -1.80 | -3.3% | ₹55.99 | ₹58.40 | ₹50.00 | 42,586 | |
| ₹54.79 | +0.01 | 0.0% | ₹54.40 | ₹56.39 | ₹54.25 | 5,818 | |
| ₹54.78 | -1.12 | -2.0% | ₹55.20 | ₹56.30 | ₹54.09 | 8,221 | |
| ₹55.90 | -0.06 | -0.1% | ₹56.80 | ₹56.80 | ₹54.09 | 15,123 | |
| ₹55.96 | +0.11 | +0.2% | ₹57.19 | ₹57.19 | ₹54.11 | 6,088 | |
| ₹55.85 | -0.66 | -1.2% | ₹56.51 | ₹58.50 | ₹55.25 | 17,108 | |
| ₹56.51 | -0.28 | -0.5% | ₹57.80 | ₹57.80 | ₹56.13 | 5,973 | |
| ₹56.79 | +1.30 | +2.3% | ₹56.34 | ₹57.71 | ₹55.51 | 9,601 | |
| ₹55.49 | -0.01 | 0.0% | ₹55.55 | ₹56.38 | ₹54.90 | 9,364 | |
| ₹55.50 | +1.29 | +2.4% | ₹54.49 | ₹56.38 | ₹53.25 | 13,866 | |
| ₹54.21 | -1.32 | -2.4% | ₹56.01 | ₹57.49 | ₹53.53 | 35,699 | |
| ₹55.53 | -3.83 | -6.5% | ₹60.95 | ₹60.95 | ₹54.60 | 88,855 | |
| ₹59.36 | -0.39 | -0.7% | ₹61.00 | ₹61.00 | ₹58.60 | 7,496 | |
| ₹59.75 | -0.92 | -1.5% | ₹60.06 | ₹61.89 | ₹57.57 | 6,078 | |
| ₹60.67 | +1.64 | +2.8% | ₹59.03 | ₹62.00 | ₹57.00 | 16,409 | |
| ₹59.03 | +4.68 | +8.6% | ₹54.80 | ₹59.95 | ₹54.53 | 78,794 | |
| ₹54.35 | -10.53 | -16.2% | ₹66.00 | ₹66.00 | ₹52.30 | 117,162 | |
| ₹64.88 | +1.59 | +2.5% | ₹64.00 | ₹66.00 | ₹63.36 | 8,256 | |
| ₹63.29 | -1.75 | -2.7% | ₹65.45 | ₹65.45 | ₹63.05 | 7,110 | |
| ₹65.04 | +0.35 | +0.5% | ₹64.69 | ₹65.98 | ₹62.50 | 8,900 | |
| ₹64.69 | +0.08 | +0.1% | ₹65.80 | ₹65.80 | ₹63.90 | 3,139 | |
| ₹64.61 | -0.13 | -0.2% | ₹65.00 | ₹65.80 | ₹64.50 | 3,200 | |
| ₹64.74 | -1.82 | -2.7% | ₹66.56 | ₹67.80 | ₹63.62 | 11,639 | |
| ₹66.56 | +1.07 | +1.6% | ₹67.00 | ₹67.00 | ₹65.02 | 2,683 | |
| ₹65.49 | +1.05 | +1.6% | ₹65.99 | ₹67.00 | ₹65.01 | 5,993 |
- Ticker
- BSE:ATAM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Press Release May 25 2026
Latest deck · May 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release May 25 2026
May 25, 2026
Closed ₹74.30 (-0.6%) on May 26, 2026
Press Release May 01 2026
May 1, 2026
Closed ₹79.02 (+15.3%) on May 4, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹72.44 (+1.4%) on Feb 16, 2026
Press Release Dec 04 2025
Dec 4, 2025
Closed ₹82.53 (-0.4%) on Dec 5, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹89.33 (+0.6%) on Nov 17, 2025
Decks
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 25, 2026
Q2 FY2026 Earnings Presentation
Earnings · 25 slides · Nov 17, 2025
Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2025
Q4 FY2025 Earnings Presentation
Earnings · 30 slides · May 26, 2025
Atam Valves Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 8 in all · newest May 25, 2026 · oldest 2023
- Decks
- 8 decks · latest May 25, 2026
Where Atam Valves Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATAM · Home listing | NSE | India | INR |
| BSE:ATAM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atam Valves Ltd.