Stock listing
BSE:ARTEMISMED Artemis Medicare Services Ltd. Share Price
Indian listing (BSE) of Artemis Medicare Services Ltd. · home listing NSE:ARTEMISMED
Follow Artemis Medicare Services Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ARTEMISMED
₹301.25 INR -5.10 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARTEMISMED
- Day range
- ₹300.00 – ₹305.25 INROct 19, 2026
- Volume
- 105,462 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARTEMISMED · Home | ₹301.25 INR | -5.10 (-1.7%) | 105,462 | ₹305.00 | ₹305.25 | ₹300.00 | ₹306.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ARTEMISMED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹301.25 | -5.10 | -1.7% | ₹305.00 | ₹305.25 | ₹300.00 | 105,462 | |
| ₹306.35 | +3.35 | +1.1% | ₹303.00 | ₹310.00 | ₹300.00 | 143,866 | |
| ₹303.00 | +1.25 | +0.4% | ₹302.85 | ₹305.90 | ₹300.55 | 131,655 | |
| ₹301.75 | -9.60 | -3.1% | ₹310.10 | ₹313.10 | ₹300.00 | 231,718 | |
| ₹311.35 | -0.10 | 0.0% | ₹310.00 | ₹313.40 | ₹303.85 | 123,575 | |
| ₹311.45 | -1.75 | -0.6% | ₹313.25 | ₹317.60 | ₹310.40 | 162,495 | |
| ₹313.20 | +4.75 | +1.5% | ₹308.25 | ₹315.95 | ₹308.25 | 221,613 | |
| ₹308.45 | -9.85 | -3.1% | ₹319.20 | ₹319.20 | ₹307.65 | 339,500 | |
| ₹318.30 | -0.05 | 0.0% | ₹316.00 | ₹323.15 | ₹316.00 | 249,720 | |
| ₹318.35 | -5.75 | -1.8% | ₹324.25 | ₹324.95 | ₹314.25 | 428,681 | |
| ₹324.10 | -12.30 | -3.7% | ₹339.20 | ₹341.85 | ₹322.35 | 374,630 | |
| ₹336.40 | 0.00 | 0.0% | ₹336.40 | ₹336.40 | ₹336.40 | 0 | |
| ₹336.40 | -9.15 | -2.6% | ₹342.80 | ₹346.45 | ₹327.95 | 804,191 | |
| ₹345.55 | -21.05 | -5.7% | ₹368.95 | ₹370.10 | ₹342.10 | 1,002,073 | |
| ₹366.60 | +0.70 | +0.2% | ₹364.15 | ₹369.60 | ₹360.40 | 522,715 | |
| ₹365.90 | +8.20 | +2.3% | ₹362.20 | ₹372.00 | ₹350.20 | 2,092,323 | |
| ₹357.70 | +25.00 | +7.5% | ₹346.00 | ₹378.80 | ₹346.00 | 18,980,196 | |
| ₹332.70 | -9.20 | -2.7% | ₹339.00 | ₹342.65 | ₹331.10 | 212,640 | |
| ₹341.90 | +1.05 | +0.3% | ₹342.80 | ₹343.80 | ₹338.50 | 155,838 | |
| ₹340.85 | +1.80 | +0.5% | ₹339.05 | ₹346.75 | ₹338.15 | 274,562 | |
| ₹339.05 | +0.55 | +0.2% | ₹338.50 | ₹344.80 | ₹335.00 | 339,752 | |
| ₹338.50 | +7.65 | +2.3% | ₹334.15 | ₹344.95 | ₹332.50 | 335,686 | |
| ₹330.85 | +5.60 | +1.7% | ₹324.90 | ₹338.80 | ₹324.25 | 283,121 | |
| ₹325.25 | -5.30 | -1.6% | ₹330.55 | ₹333.70 | ₹306.60 | 533,825 | |
| ₹330.55 | -14.35 | -4.2% | ₹347.50 | ₹347.50 | ₹326.45 | 380,378 | |
| ₹344.90 | 0.00 | 0.0% | ₹344.90 | ₹344.90 | ₹344.90 | 0 | |
| ₹344.90 | -3.65 | -1.0% | ₹348.55 | ₹351.80 | ₹339.70 | 347,172 | |
| ₹348.55 | -5.75 | -1.6% | ₹356.00 | ₹362.00 | ₹343.00 | 724,459 | |
| ₹354.30 | +12.25 | +3.6% | ₹340.95 | ₹355.90 | ₹336.40 | 813,189 | |
| ₹342.05 | -1.45 | -0.4% | ₹347.50 | ₹350.00 | ₹338.60 | 474,334 | |
| ₹343.50 | +10.70 | +3.2% | ₹337.50 | ₹344.60 | ₹332.15 | 782,569 | |
| ₹332.80 | +12.95 | +4.0% | ₹321.00 | ₹339.30 | ₹318.30 | 885,338 | |
| ₹319.85 | -0.85 | -0.3% | ₹322.00 | ₹324.40 | ₹317.50 | 95,982 | |
| ₹320.70 | -7.25 | -2.2% | ₹328.00 | ₹332.40 | ₹320.00 | 226,615 | |
| ₹327.95 | +10.50 | +3.3% | ₹317.45 | ₹335.00 | ₹315.50 | 546,257 | |
| ₹317.45 | -1.80 | -0.6% | ₹319.00 | ₹319.60 | ₹314.05 | 115,013 | |
| ₹319.25 | +2.30 | +0.7% | ₹316.95 | ₹321.00 | ₹316.95 | 123,988 | |
| ₹316.95 | -6.55 | -2.0% | ₹322.95 | ₹325.90 | ₹315.50 | 228,372 | |
| ₹323.50 | -0.20 | -0.1% | ₹324.90 | ₹327.65 | ₹321.85 | 156,568 | |
| ₹323.70 | -5.20 | -1.6% | ₹327.80 | ₹329.95 | ₹320.20 | 193,504 | |
| ₹328.90 | +2.80 | +0.9% | ₹332.70 | ₹333.70 | ₹326.00 | 448,669 | |
| ₹326.10 | +4.80 | +1.5% | ₹324.90 | ₹333.00 | ₹323.00 | 973,919 | |
| ₹321.30 | +7.35 | +2.3% | ₹314.15 | ₹326.55 | ₹312.60 | 698,991 | |
| ₹313.95 | +1.80 | +0.6% | ₹311.90 | ₹318.00 | ₹309.05 | 184,191 | |
| ₹312.15 | -2.25 | -0.7% | ₹314.40 | ₹315.40 | ₹309.40 | 224,408 | |
| ₹314.40 | -0.35 | -0.1% | ₹315.75 | ₹322.00 | ₹313.45 | 207,441 | |
| ₹314.75 | -3.10 | -1.0% | ₹318.30 | ₹319.00 | ₹311.85 | 165,255 | |
| ₹317.85 | +1.55 | +0.5% | ₹319.70 | ₹325.80 | ₹313.60 | 860,862 | |
| ₹316.30 | +3.00 | +1.0% | ₹314.90 | ₹323.45 | ₹300.10 | 724,360 | |
| ₹313.30 | -2.65 | -0.8% | ₹318.50 | ₹318.95 | ₹312.10 | 173,343 | |
| ₹315.95 | -0.35 | -0.1% | ₹320.90 | ₹325.90 | ₹313.65 | 479,872 | |
| ₹316.30 | +4.60 | +1.5% | ₹312.85 | ₹321.95 | ₹312.00 | 286,455 | |
| ₹311.70 | -10.45 | -3.2% | ₹320.20 | ₹324.00 | ₹310.00 | 457,583 | |
| ₹322.15 | +20.40 | +6.8% | ₹303.90 | ₹324.90 | ₹302.00 | 1,314,798 | |
| ₹301.75 | -0.45 | -0.1% | ₹305.00 | ₹309.00 | ₹299.55 | 721,007 | |
| ₹302.20 | +3.70 | +1.2% | ₹304.80 | ₹305.00 | ₹299.00 | 261,601 | |
| ₹298.50 | -3.65 | -1.2% | ₹306.00 | ₹307.70 | ₹296.80 | 313,903 | |
| ₹302.15 | +3.55 | +1.2% | ₹302.95 | ₹308.00 | ₹295.80 | 587,420 | |
| ₹298.60 | +21.40 | +7.7% | ₹277.95 | ₹305.00 | ₹277.00 | 2,259,691 | |
| ₹277.20 | -1.30 | -0.5% | ₹278.30 | ₹279.65 | ₹275.60 | 114,832 | |
| ₹278.50 | +2.75 | +1.0% | ₹281.00 | ₹281.35 | ₹274.40 | 142,749 | |
| ₹275.75 | +3.90 | +1.4% | ₹271.85 | ₹277.50 | ₹267.30 | 104,825 | |
| ₹271.85 | -1.60 | -0.6% | ₹272.20 | ₹274.20 | ₹270.25 | 108,516 | |
| ₹273.45 | -3.60 | -1.3% | ₹277.00 | ₹280.00 | ₹271.70 | 135,946 | |
| ₹277.05 | +6.30 | +2.3% | ₹270.10 | ₹278.35 | ₹270.10 | 159,425 | |
| ₹270.75 | +1.40 | +0.5% | ₹267.30 | ₹277.45 | ₹267.20 | 137,434 |
- Ticker
- BSE:ARTEMISMED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Artemis Medicare Services Ltd. Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Latest news
Artemis Medicare Services Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹301.75 (-0.1%) on Aug 4, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 2, 2026
H1 FY26 Earnings Presentation
Earnings · 27 slides · Nov 11, 2025
Artemis Medicare Services Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 18 in all · newest Aug 3, 2026 · oldest 2022
- Decks
- 17 decks · latest Aug 3, 2026
Where Artemis Medicare Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARTEMISMED · Home listing | NSE | India | INR |
| BSE:ARTEMISMED · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Artemis Medicare Services Ltd.