Stock listing

BSE:ANMOL Anmol India Ltd. Share Price

Indian listing (BSE) of Anmol India Ltd. · home listing NSE:ANMOL

Follow Anmol India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ANMOL

₹11.23 INR +0.09 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANMOL

Past year -26.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹10.61 – ₹11.40 INRNov 2, 2026
Volume
16,885 sharesNov 2, 2026
Market cap
₹639.1M INRAt the close on Nov 2, 2026 · price × 56.91M shares outstanding
52-week range
₹8.40 – ₹18.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.99M INRMedian day 26,196 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anmol India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ANMOL · Home₹11.23 INR+0.09 (+0.8%)16,885₹11.15₹11.40₹10.61₹11.14Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANMOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.23+0.09+0.8%₹11.15₹11.40₹10.6116,885
₹11.14-0.02-0.2%₹11.16₹11.38₹10.9012,708
₹11.16-0.03-0.3%₹11.39₹11.54₹11.1516,192
₹11.19+0.14+1.3%₹11.34₹11.34₹10.56232,200
₹11.05-0.07-0.6%₹11.10₹11.34₹10.8518,268
₹11.12-0.05-0.4%₹11.16₹11.19₹10.659,018
₹11.17-0.23-2.0%₹11.10₹11.87₹10.8323,259
₹11.40-0.11-1.0%₹11.15₹11.96₹11.0616,391
₹11.51-0.19-1.6%₹12.00₹12.00₹11.2013,162
₹11.70-0.20-1.7%₹12.39₹12.39₹11.3612,027
₹11.90+0.19+1.6%₹12.15₹12.19₹11.7218,450
₹11.71+0.05+0.4%₹12.20₹12.20₹11.6315,540
₹11.66-0.21-1.8%₹11.83₹12.13₹11.4124,660
₹11.87-0.41-3.3%₹12.44₹12.44₹11.6828,409
₹12.28+0.09+0.7%₹11.96₹12.75₹11.9025,203
₹12.19-0.48-3.8%₹12.75₹12.75₹12.0549,197
₹12.67-0.36-2.8%₹13.29₹13.33₹12.6430,800
₹13.03-0.10-0.8%₹13.13₹13.13₹12.8112,065
₹13.13+0.06+0.5%₹13.07₹13.44₹12.8730,011
₹13.07-0.43-3.2%₹13.85₹13.85₹12.8625,815
₹13.500.000.0%₹13.50₹13.50₹13.500
₹13.50-0.21-1.5%₹13.80₹14.23₹13.3150,602
₹13.71-0.06-0.4%₹14.05₹14.26₹13.4519,776
₹13.77+0.15+1.1%₹13.93₹14.30₹13.1380,865
₹13.62+0.37+2.8%₹13.88₹13.89₹12.9160,551
₹13.25-0.20-1.5%₹13.45₹13.94₹13.0225,631
₹13.45-0.40-2.9%₹14.00₹14.00₹13.2053,722
₹13.85-0.18-1.3%₹14.03₹14.30₹13.3387,630
₹14.03-0.68-4.6%₹14.99₹15.24₹13.9872,003
₹14.71+0.48+3.4%₹14.40₹14.94₹13.6170,337
₹14.23-0.54-3.7%₹14.77₹15.10₹14.0467,425
₹14.77+0.38+2.6%₹13.98₹14.99₹13.68106,935
₹14.39-0.88-5.8%₹15.99₹16.00₹13.75346,560
₹15.27-1.60-9.5%₹17.00₹18.55₹15.20977,450
₹16.870.000.0%₹16.87₹16.87₹16.870
₹16.87+1.53+10.0%₹15.00₹16.87₹15.001,521,669
₹15.34+1.71+12.5%₹13.70₹15.55₹12.561,844,371
₹13.63+2.25+19.8%₹11.48₹13.65₹11.052,032,233
₹11.38+1.30+12.9%₹10.49₹11.48₹10.00221,539
₹10.080.000.0%₹10.08₹10.08₹10.080
₹10.08+0.04+0.4%₹10.00₹10.20₹9.7048,326
₹10.04+0.07+0.7%₹10.14₹10.14₹9.9723,283
₹9.97-0.05-0.5%₹10.07₹10.36₹9.9161,224
₹10.02-0.07-0.7%₹10.05₹10.24₹9.9636,429
₹10.09+0.04+0.4%₹10.25₹10.25₹9.8126,512
₹10.05+0.06+0.6%₹10.07₹10.18₹10.0038,369
₹9.99-0.04-0.4%₹10.16₹10.16₹9.6715,057
₹10.03-0.06-0.6%₹10.15₹10.15₹9.7122,992
₹10.09+0.16+1.6%₹10.04₹10.15₹9.8661,511
₹9.93-0.09-0.9%₹9.96₹10.10₹9.8228,500
₹10.02-0.09-0.9%₹9.93₹10.14₹9.9353,161
₹10.11+0.13+1.3%₹9.92₹10.20₹9.9212,075
₹9.98-0.19-1.9%₹9.92₹10.20₹9.9017,714
₹10.17+0.15+1.5%₹10.02₹10.24₹10.0124,876
₹10.02-0.14-1.4%₹10.03₹10.17₹9.9041,073
₹10.16-0.10-1.0%₹10.15₹10.37₹9.7583,657
₹10.26-0.02-0.2%₹10.49₹10.49₹10.0718,278
₹10.28+0.02+0.2%₹10.23₹10.43₹10.0712,942
₹10.26-0.17-1.6%₹10.68₹10.68₹10.2224,884
₹10.43+0.10+1.0%₹10.15₹10.77₹10.1540,480
₹10.33+0.31+3.1%₹10.14₹10.35₹9.9528,962
₹10.02+0.04+0.4%₹10.13₹10.40₹9.9017,738
₹9.98-0.09-0.9%₹10.07₹10.28₹9.8226,196
₹10.07+0.06+0.6%₹10.01₹10.30₹9.9016,934
₹10.01-0.11-1.1%₹10.00₹10.20₹9.9616,537
Ticker
BSE:ANMOL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Anmol India Ltd Dec-Quarter Profit From Continuing Operations 29.4 Million Rupees

Feb 12, 2026

Closed ₹13.43 (+11.9%) on Feb 13, 2026

All Anmol India Ltd. news

Decks

Anmol India Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Decks
1 deck · latest Aug 16, 2021

Where Anmol India Ltd. is listed

ListingExchangeCountryCurrency
NSE:ANMOL · Home listingNSEIndiaINR
BSE:ANMOL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Anmol India Ltd.