Stock listing

BSE:AIIL Authum Investment & Infrastucture Ltd Share Price

Indian listing (BSE) of Authum Investment & Infrastucture Ltd · home listing NSE:AIIL

Follow Authum Investment & Infrastucture Ltd into a list and get an email when it puts out news.

Home listing price · NSE:AIIL

₹496.75 INR -19.05 (-3.7%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AIIL

Past year -19.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹488.70 – ₹518.80 INROct 23, 2026
Volume
214,163 sharesOct 23, 2026
Market cap
₹421.9B INRAt the close on Oct 23, 2026 · price × 849.2M shares outstanding
52-week range
₹400.00 – ₹683.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Authum Investment & Infrastucture Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AIIL · Home₹496.75 INR-19.05 (-3.7%)214,163₹518.55₹518.80₹488.70₹515.80Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:AIIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹496.75-19.05-3.7%₹518.55₹518.80₹488.70214,163
₹515.80-5.95-1.1%₹521.75₹521.80₹508.85103,859
₹521.75-27.20-5.0%₹545.00₹550.40₹520.00157,318
₹548.95-22.95-4.0%₹570.20₹570.20₹543.55112,278
₹571.90+30.55+5.6%₹541.00₹575.25₹541.00694,873
₹541.35-8.45-1.5%₹547.50₹551.75₹539.5074,328
₹549.80+5.45+1.0%₹540.50₹553.40₹537.05128,422
₹544.35-7.50-1.4%₹550.80₹550.90₹536.85202,083
₹551.85+2.15+0.4%₹549.70₹560.00₹549.0587,579
₹549.70-0.40-0.1%₹550.00₹556.35₹547.0070,587
₹550.10+0.45+0.1%₹547.90₹554.95₹545.00115,992
₹549.65-0.50-0.1%₹554.70₹555.80₹545.4581,517
₹550.15-1.45-0.3%₹548.40₹552.60₹548.2055,682
₹551.60+12.30+2.3%₹540.60₹553.90₹539.00146,383
₹539.300.000.0%₹539.30₹539.30₹539.300
₹539.30-7.30-1.3%₹540.00₹554.30₹527.20224,276
₹546.60+4.80+0.9%₹542.85₹559.00₹541.00158,568
₹541.80-6.45-1.2%₹548.25₹556.00₹536.90167,804
₹548.25-11.35-2.0%₹555.90₹556.95₹541.60112,054
₹559.60+8.00+1.5%₹551.60₹572.00₹548.95338,399
₹551.60-9.85-1.8%₹562.60₹562.60₹548.75147,739
₹561.45+14.55+2.7%₹545.50₹564.80₹544.15139,672
₹546.90-12.50-2.2%₹559.40₹564.20₹544.5588,597
₹559.40+0.40+0.1%₹553.90₹565.00₹551.15155,515
₹559.00+31.80+6.0%₹531.95₹562.00₹527.50762,508
₹527.20-1.75-0.3%₹528.10₹537.50₹524.15130,987
₹528.95-0.90-0.2%₹532.00₹535.20₹518.05188,360
₹529.85-14.50-2.7%₹539.00₹539.00₹524.20279,515
₹544.350.000.0%₹544.35₹544.35₹544.350
₹544.35+32.05+6.3%₹508.00₹558.00₹503.005,994,616
₹512.30-1.65-0.3%₹514.70₹517.30₹511.0068,818
₹513.95-12.25-2.3%₹524.50₹524.65₹512.00100,734
₹526.20+11.25+2.2%₹517.00₹529.60₹510.55142,504
₹514.95-4.95-1.0%₹517.75₹519.50₹509.00136,349
₹519.90+0.85+0.2%₹521.90₹528.00₹518.00145,614
₹519.05+11.60+2.3%₹514.60₹522.15₹508.25263,000
₹507.45-31.85-5.9%₹538.00₹541.05₹504.851,027,128
₹539.30-21.60-3.9%₹568.95₹568.95₹536.20523,103
₹560.90+15.00+2.7%₹547.50₹579.00₹543.051,824,874
₹545.90-8.00-1.4%₹550.25₹558.95₹544.00114,584
₹553.90-7.70-1.4%₹561.60₹567.30₹550.30136,961
₹561.60-5.05-0.9%₹570.20₹573.95₹557.20111,977
₹566.65+11.75+2.1%₹554.95₹573.30₹554.95279,835
₹554.90+2.65+0.5%₹553.55₹561.90₹551.00158,585
₹552.25+19.95+3.7%₹532.20₹565.40₹532.20673,353
₹532.30-18.20-3.3%₹551.00₹553.75₹527.25966,550
₹550.50-2.75-0.5%₹553.25₹571.20₹542.601,020,291
₹553.25+1.75+0.3%₹552.50₹561.00₹550.00107,054
₹551.50-13.40-2.4%₹571.95₹571.95₹550.00147,002
₹564.90-14.20-2.5%₹579.80₹583.00₹561.6594,880
₹579.10+24.30+4.4%₹560.00₹582.85₹552.95249,548
₹554.80-18.65-3.3%₹560.05₹567.80₹547.15289,425
₹573.45-12.75-2.2%₹589.90₹592.10₹567.30216,216
₹586.20-10.40-1.7%₹596.55₹596.55₹582.85184,819
₹596.60+0.40+0.1%₹596.20₹605.00₹587.001,070,113
₹596.20+25.70+4.5%₹575.00₹607.70₹568.953,428,888
₹570.50+11.95+2.1%₹561.10₹573.00₹553.20289,032
₹558.55+9.75+1.8%₹544.50₹565.95₹543.00265,010
₹548.80+9.50+1.8%₹549.00₹556.75₹541.40105,935
₹539.30-6.60-1.2%₹546.50₹559.60₹536.60111,238
₹545.90-5.05-0.9%₹545.00₹551.95₹539.70140,735
₹550.95-6.75-1.2%₹557.70₹567.65₹547.00119,309
₹557.70+6.00+1.1%₹551.45₹573.80₹545.20490,434
₹551.70+20.60+3.9%₹539.00₹554.80₹538.50283,202
₹531.10-9.55-1.8%₹539.90₹540.35₹525.00164,861
₹540.65-1.65-0.3%₹543.00₹548.40₹529.20430,026
Ticker
BSE:AIIL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Authum Investment Infrastructure Says Amit Kumar Jha Tenders Resignation As CFO

Jun 1, 2026

Closed ₹453.65 (-0.9%) on Jun 2, 2026

AIIL: FY26 revenue surged to ₹4,578.34 crore, with major capital actions and expanded business scope

May 26, 2026

Closed ₹497.00 (+0.4%) on May 27, 2026

Trade Spotlight: How should you trade Authum Investment, Gland Pharma, Thermax, Aurobindo Pharma, Bajaj Auto, and others on May 22?

May 21, 2026

Closed ₹510.75 (-3.1%) on May 22, 2026

Authum Investment raises ₹400 crore through 40 lakh NCRPS issued to promoter group

Dec 6, 2025

Closed ₹517.80 (-2.0%) on Dec 8, 2025

Authum Investment & Infrastructure Approves Bonus Issue Of Shares In 41 Ratio

Nov 28, 2025

Closed ₹528.22 (-2.4%) on Dec 1, 2025

Authum Investment & Infrastructure To Consider Bonus Issue Of Shares

Nov 25, 2025

Closed ₹524.96 (-4.1%) on Nov 25, 2025

AIIL: H1 FY26 net profit reached ₹1,710.34 crore, with assets at ₹20,075.68 crore and new ESOP scheme approved

Nov 10, 2025

Closed ₹547.94 (+0.1%) on Nov 11, 2025

Prataap Snacks shares jump 3% amid buzz of new owners exploring exit options; here's what company says

Sep 3, 2025

Authum Investment & Infrastructure Approves Stake Sale Of Billion Dream Sports

Aug 29, 2025

Authum Investment & Infrastructure - Agreement With Rivaara Labs, Siddharth Bharat Daftary

Aug 26, 2025

All Authum Investment & Infrastucture Ltd news

Decks

Authum Investment & Infrastucture Ltd on 6ix

News releases
7 in the last 12 months · 21 in all · newest Jun 1, 2026 · oldest 2024
Decks
11 decks · latest May 2026

Where Authum Investment & Infrastucture Ltd is listed

ListingExchangeCountryCurrency
NSE:AIIL · Home listingNSEIndiaINR
BSE:AIIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Authum Investment & Infrastucture Ltd.