Stock listing
BSE:AHASOLAR Ahasolar Technologies Limited Share Price
Follow Ahasolar Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:AHASOLAR
₹60.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹60.00 – ₹60.00 INRNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- Market cap
- ₹184.9M INRAt the close on Nov 2, 2026 · price × 3.08M shares outstanding
- 52-week range
- ₹58.90 – ₹109.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹99,227 INRMedian day 800 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AHASOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 400 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 400 | |
| ₹60.00 | -0.20 | -0.3% | ₹60.00 | ₹60.00 | ₹60.00 | 400 | |
| ₹60.20 | 0.00 | 0.0% | ₹60.20 | ₹60.20 | ₹60.20 | 0 | |
| ₹60.20 | 0.00 | 0.0% | ₹60.20 | ₹60.20 | ₹60.20 | 0 | |
| ₹60.20 | 0.00 | 0.0% | ₹60.20 | ₹60.20 | ₹60.20 | 0 | |
| ₹60.20 | -1.00 | -1.6% | ₹60.20 | ₹60.20 | ₹60.20 | 400 | |
| ₹61.20 | -3.80 | -5.8% | ₹60.25 | ₹61.20 | ₹60.25 | 1,600 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | +1.50 | +2.4% | ₹64.00 | ₹65.00 | ₹64.00 | 800 | |
| ₹63.50 | -6.00 | -8.6% | ₹63.61 | ₹63.61 | ₹63.50 | 1,600 | |
| ₹69.50 | 0.00 | 0.0% | ₹69.50 | ₹69.50 | ₹69.50 | 0 | |
| ₹69.50 | +0.58 | +0.8% | ₹66.00 | ₹69.50 | ₹66.00 | 2,400 | |
| ₹68.92 | -0.06 | -0.1% | ₹68.89 | ₹69.00 | ₹68.89 | 1,600 | |
| ₹68.98 | +0.03 | 0.0% | ₹67.57 | ₹68.98 | ₹67.57 | 800 | |
| ₹68.95 | +3.95 | +6.1% | ₹70.97 | ₹70.97 | ₹68.95 | 1,600 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | +0.64 | +1.0% | ₹64.36 | ₹65.00 | ₹63.30 | 1,600 | |
| ₹64.36 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹64.36 | 1,200 | |
| ₹64.36 | +0.16 | +0.2% | ₹65.80 | ₹65.80 | ₹64.36 | 1,600 | |
| ₹64.20 | +0.18 | +0.3% | ₹61.05 | ₹64.20 | ₹61.02 | 1,200 | |
| ₹64.02 | -5.98 | -8.5% | ₹69.50 | ₹69.50 | ₹64.01 | 1,600 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 800 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +2.49 | +3.7% | ₹70.00 | ₹70.00 | ₹70.00 | 400 | |
| ₹67.51 | +0.50 | +0.7% | ₹67.15 | ₹67.55 | ₹67.01 | 5,600 | |
| ₹67.01 | -1.14 | -1.7% | ₹68.20 | ₹68.20 | ₹67.01 | 1,200 | |
| ₹68.15 | -3.85 | -5.3% | ₹70.00 | ₹70.00 | ₹68.15 | 1,200 | |
| ₹72.00 | -6.75 | -8.6% | ₹72.00 | ₹72.00 | ₹72.00 | 800 | |
| ₹78.75 | +9.17 | +13.2% | ₹70.11 | ₹78.75 | ₹67.00 | 1,600 | |
| ₹69.58 | -1.42 | -2.0% | ₹69.58 | ₹69.58 | ₹69.58 | 400 | |
| ₹71.00 | -1.15 | -1.6% | ₹71.00 | ₹71.00 | ₹71.00 | 400 | |
| ₹72.15 | -2.85 | -3.8% | ₹71.50 | ₹72.15 | ₹71.50 | 1,200 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 400 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 2,000 | |
| ₹75.00 | -1.01 | -1.3% | ₹75.00 | ₹75.40 | ₹75.00 | 4,400 | |
| ₹76.01 | -0.24 | -0.3% | ₹76.00 | ₹77.99 | ₹75.11 | 2,000 | |
| ₹76.25 | -2.75 | -3.5% | ₹76.25 | ₹76.25 | ₹76.25 | 800 | |
| ₹79.00 | -1.00 | -1.3% | ₹83.90 | ₹83.90 | ₹79.00 | 2,800 | |
| ₹80.00 | +5.00 | +6.7% | ₹83.90 | ₹83.90 | ₹77.00 | 7,200 | |
| ₹75.00 | +4.48 | +6.4% | ₹69.11 | ₹84.00 | ₹67.73 | 9,600 | |
| ₹70.52 | -0.60 | -0.8% | ₹70.52 | ₹70.52 | ₹70.52 | 400 | |
| ₹71.12 | -1.93 | -2.6% | ₹71.25 | ₹71.25 | ₹71.00 | 1,200 | |
| ₹73.05 | -5.83 | -7.4% | ₹71.25 | ₹73.05 | ₹71.25 | 2,400 | |
| ₹78.88 | 0.00 | 0.0% | ₹78.88 | ₹78.88 | ₹78.88 | 5,200 | |
| ₹78.88 | 0.00 | 0.0% | ₹78.88 | ₹78.88 | ₹78.88 | 0 | |
| ₹78.88 | +6.38 | +8.8% | ₹74.99 | ₹79.95 | ₹74.99 | 4,800 | |
| ₹72.50 | -10.50 | -12.7% | ₹71.05 | ₹72.50 | ₹71.00 | 4,800 | |
| ₹83.00 | +3.00 | +3.8% | ₹83.00 | ₹83.00 | ₹83.00 | 400 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 2,400 | |
| ₹80.00 | -0.99 | -1.2% | ₹80.00 | ₹80.00 | ₹80.00 | 400 | |
| ₹80.99 | 0.00 | 0.0% | ₹80.99 | ₹80.99 | ₹80.99 | 0 | |
| ₹80.99 | 0.00 | 0.0% | ₹80.99 | ₹80.99 | ₹80.99 | 0 | |
| ₹80.99 | +7.38 | +10.0% | ₹80.99 | ₹80.99 | ₹80.99 | 800 | |
| ₹73.61 | 0.00 | 0.0% | ₹73.61 | ₹73.61 | ₹73.61 | 800 |
- Ticker
- BSE:AHASOLAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Ahasolar Technologies Limited Press Release Sep 29 2026
Latest news
Ahasolar Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹64.02 (-8.5%) on Sep 29, 2026
Ahasolar Technologies Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹70.00 (0.0%) on Sep 28, 2026
Ahasolar Technologies Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹70.00 (0.0%) on Sep 28, 2026
Ahasolar Technologies Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹75.00 (-1.3%) on Sep 7, 2026
Ahasolar Technologies Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹75.00 (+6.4%) on Aug 31, 2026
Ahasolar Technologies Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹78.88 (0.0%) on Aug 25, 2026
Ahasolar Technologies Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹80.00 (0.0%) on Aug 17, 2026
Ahasolar Technologies Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹80.00 (0.0%) on Aug 17, 2026
Ahasolar Technologies Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹80.00 (0.0%) on Aug 12, 2026
Ahasolar Technologies Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹80.00 (0.0%) on Aug 11, 2026
Decks
IPO Roadshow (July 2023)
IPO roadshow · 31 slides · July 2023
Ahasolar Technologies Limited on 6ix
- News releases
- 29 in the last 12 months · 58 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 1 deck · latest July 2023
Log in to ask 6ix AI your own questions about Ahasolar Technologies Limited.