Stock listing
BSE:ADVMULT Advance Multitech Ltd. Share Price
Follow Advance Multitech Ltd. into a list and get an email when it puts out news.
Share price · BSE:ADVMULT
₹399.05 INR +19.00 (+5.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹361.05 – ₹399.05 INRNov 6, 2026
- Volume
- 3,868 sharesNov 6, 2026
- Market cap
- ₹1.63B INRAt the close on Nov 6, 2026 · price × 4.08M shares outstanding
- Traded on an average day
- ₹219,090 INRMedian day 130 shares · last 3 months, Sep 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 6, 2026 · BSE:ADVMULT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹399.05 | +19.00 | +5.0% | ₹361.05 | ₹399.05 | ₹361.05 | 3,868 | |
| ₹380.05 | -20.00 | -5.0% | ₹410.10 | ₹410.10 | ₹380.05 | 1,871 | |
| ₹400.05 | +13.10 | +3.4% | ₹406.25 | ₹406.25 | ₹400.00 | 11,102 | |
| ₹386.95 | +18.40 | +5.0% | ₹386.95 | ₹386.95 | ₹386.95 | 1,372 | |
| ₹368.55 | +17.55 | +5.0% | ₹368.55 | ₹368.55 | ₹368.55 | 553 | |
| ₹351.00 | +16.70 | +5.0% | ₹351.00 | ₹351.00 | ₹351.00 | 339 | |
| ₹334.30 | +15.90 | +5.0% | ₹334.30 | ₹334.30 | ₹334.30 | 250 | |
| ₹318.40 | +15.15 | +5.0% | ₹318.40 | ₹318.40 | ₹318.40 | 240 | |
| ₹303.25 | +14.40 | +5.0% | ₹303.25 | ₹303.25 | ₹303.25 | 250 | |
| ₹288.85 | +13.75 | +5.0% | ₹288.85 | ₹288.85 | ₹288.85 | 330 | |
| ₹275.10 | +13.10 | +5.0% | ₹275.10 | ₹275.10 | ₹275.10 | 209 | |
| ₹262.00 | +12.45 | +5.0% | ₹262.00 | ₹262.00 | ₹262.00 | 100 | |
| ₹249.55 | +11.85 | +5.0% | ₹249.55 | ₹249.55 | ₹249.55 | 150 | |
| ₹237.70 | +11.30 | +5.0% | ₹237.70 | ₹237.70 | ₹237.70 | 150 | |
| ₹226.40 | +10.75 | +5.0% | ₹226.40 | ₹226.40 | ₹226.40 | 40 | |
| ₹215.65 | +10.25 | +5.0% | ₹215.65 | ₹215.65 | ₹215.65 | 140 | |
| ₹205.40 | +9.75 | +5.0% | ₹205.40 | ₹205.40 | ₹205.40 | 140 | |
| ₹195.65 | +9.30 | +5.0% | ₹195.65 | ₹195.65 | ₹195.65 | 40 | |
| ₹186.35 | +8.85 | +5.0% | ₹186.35 | ₹186.35 | ₹186.35 | 100 | |
| ₹177.50 | +8.45 | +5.0% | ₹177.50 | ₹177.50 | ₹177.50 | 140 | |
| ₹169.05 | +8.05 | +5.0% | ₹169.05 | ₹169.05 | ₹169.05 | 50 | |
| ₹161.00 | +7.65 | +5.0% | ₹161.00 | ₹161.00 | ₹161.00 | 100 | |
| ₹153.35 | +7.30 | +5.0% | ₹153.35 | ₹153.35 | ₹153.35 | 30 | |
| ₹146.05 | +6.95 | +5.0% | ₹146.05 | ₹146.05 | ₹146.05 | 130 | |
| ₹139.10 | +6.58 | +5.0% | ₹139.10 | ₹139.10 | ₹139.10 | 95 | |
| ₹132.52 | +6.31 | +5.0% | ₹132.52 | ₹132.52 | ₹132.52 | 130 | |
| ₹126.21 | +11.47 | +10.0% | ₹126.21 | ₹126.21 | ₹126.21 | 30 | |
| ₹114.74 | +19.12 | +20.0% | ₹114.74 | ₹114.74 | ₹114.74 | 300 | |
| ₹95.62 | +15.93 | +20.0% | ₹95.62 | ₹95.62 | ₹95.62 | 50 | |
| ₹79.69 | +3.79 | +5.0% | ₹79.69 | ₹79.69 | ₹79.69 | 50 | |
| ₹75.90 | +3.61 | +5.0% | ₹75.90 | ₹75.90 | ₹75.90 | 25 | |
| ₹72.29 | +3.44 | +5.0% | ₹72.29 | ₹72.29 | ₹72.29 | 50 | |
| ₹68.85 | +3.27 | +5.0% | ₹68.85 | ₹68.85 | ₹68.85 | 50 | |
| ₹65.58 | +3.12 | +5.0% | ₹65.58 | ₹65.58 | ₹65.58 | 90 | |
| ₹62.46 | +2.97 | +5.0% | ₹62.46 | ₹62.46 | ₹62.46 | 10 | |
| ₹59.49 | +2.83 | +5.0% | ₹59.49 | ₹59.49 | ₹59.49 | 90 | |
| ₹56.66 | +2.69 | +5.0% | ₹56.66 | ₹56.66 | ₹56.66 | 10 | |
| ₹53.97 | — | — | ₹51.40 | ₹53.97 | ₹51.40 | 400 |
- Ticker
- BSE:ADVMULT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 18, 2026
Closed ₹237.70 (+5.0%) on Oct 19, 2026
Clarification With Regard To Spurt In Price
Sep 26, 2026
Closed ₹114.74 (+20.0%) on Sep 28, 2026
Advance Multitech Ltd. on 6ix
- News releases
- 38 in the last 12 months · 73 in all · newest Nov 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Advance Multitech Ltd.