Stock listing
BSE:ADVAIT Advait Energy Transitions Ltd Share Price
Home listing (BSE) of Advait Energy Transitions Ltd
Follow Advait Energy Transitions Ltd into a list and get an email when it puts out news.
Share price · BSE:ADVAIT
₹1,698.65 INR +55.05 (+3.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1,597.00 – ₹1,735.85 INRNov 2, 2026
- Volume
- 14,646 sharesNov 2, 2026
- Market cap
- ₹18.58B INRAt the close on Nov 2, 2026 · price × 10.94M shares outstanding
- 52-week range
- ₹1,321.05 – ₹2,485.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹14.74M INRMedian day 5,101 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ADVAIT · Home | ₹1,698.65 INR | +55.05 (+3.3%) | 14,646 | ₹1,712.15 | ₹1,735.85 | ₹1,597.00 | ₹1,643.60 | Close on Nov 2, 2026 |
| NSE:ADVAIT | ₹1,661.90 INR | +81.40 (+5.2%) | 34,318 | ₹1,625.00 | ₹1,675.50 | ₹1,619.20 | ₹1,580.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ADVAIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,698.65 | +55.05 | +3.3% | ₹1,712.15 | ₹1,735.85 | ₹1,597.00 | 14,646 | |
| ₹1,643.60 | -68.40 | -4.0% | ₹1,725.40 | ₹1,725.40 | ₹1,615.20 | 4,889 | |
| ₹1,712.00 | +24.05 | +1.4% | ₹1,671.35 | ₹1,721.00 | ₹1,655.85 | 3,983 | |
| ₹1,687.95 | +26.25 | +1.6% | ₹1,670.00 | ₹1,707.80 | ₹1,651.65 | 1,594 | |
| ₹1,661.70 | +65.05 | +4.1% | ₹1,628.65 | ₹1,677.55 | ₹1,622.50 | 4,021 | |
| ₹1,596.65 | +15.50 | +1.0% | ₹1,571.75 | ₹1,629.90 | ₹1,559.45 | 6,598 | |
| ₹1,581.15 | -48.35 | -3.0% | ₹1,630.00 | ₹1,630.00 | ₹1,544.00 | 7,323 | |
| ₹1,629.50 | -40.85 | -2.4% | ₹1,660.00 | ₹1,674.85 | ₹1,612.65 | 11,480 | |
| ₹1,670.35 | -90.45 | -5.1% | ₹1,760.00 | ₹1,760.00 | ₹1,657.55 | 21,389 | |
| ₹1,760.80 | -104.90 | -5.6% | ₹1,860.50 | ₹1,861.65 | ₹1,754.20 | 12,176 | |
| ₹1,865.70 | -15.45 | -0.8% | ₹1,882.25 | ₹1,895.35 | ₹1,860.55 | 1,125 | |
| ₹1,881.15 | -20.60 | -1.1% | ₹1,899.00 | ₹1,932.00 | ₹1,880.00 | 6,277 | |
| ₹1,901.75 | -13.95 | -0.7% | ₹1,900.90 | ₹1,940.75 | ₹1,887.05 | 4,183 | |
| ₹1,915.70 | -18.15 | -0.9% | ₹1,938.75 | ₹1,938.75 | ₹1,885.40 | 4,408 | |
| ₹1,933.85 | +46.85 | +2.5% | ₹1,900.05 | ₹1,948.50 | ₹1,882.95 | 1,741 | |
| ₹1,887.00 | +15.95 | +0.9% | ₹1,835.05 | ₹1,893.20 | ₹1,835.00 | 2,906 | |
| ₹1,871.05 | -40.50 | -2.1% | ₹1,910.00 | ₹1,916.45 | ₹1,862.50 | 6,162 | |
| ₹1,911.55 | -36.40 | -1.9% | ₹1,959.95 | ₹1,959.95 | ₹1,885.25 | 5,729 | |
| ₹1,947.95 | +117.05 | +6.4% | ₹1,889.95 | ₹1,962.00 | ₹1,846.15 | 4,134 | |
| ₹1,830.90 | -30.75 | -1.7% | ₹1,878.00 | ₹1,902.70 | ₹1,827.00 | 3,037 | |
| ₹1,861.65 | -37.15 | -2.0% | ₹1,900.00 | ₹1,900.00 | ₹1,831.25 | 3,619 | |
| ₹1,898.80 | -10.85 | -0.6% | ₹1,910.00 | ₹1,935.75 | ₹1,865.50 | 6,870 | |
| ₹1,909.65 | +43.55 | +2.3% | ₹1,846.60 | ₹1,913.50 | ₹1,837.75 | 4,798 | |
| ₹1,866.10 | -39.90 | -2.1% | ₹1,918.35 | ₹1,918.35 | ₹1,852.10 | 5,908 | |
| ₹1,906.00 | -14.25 | -0.7% | ₹1,949.25 | ₹1,949.25 | ₹1,878.00 | 4,270 | |
| ₹1,920.25 | -55.55 | -2.8% | ₹1,975.85 | ₹1,975.85 | ₹1,916.00 | 4,822 | |
| ₹1,975.80 | -24.00 | -1.2% | ₹1,995.00 | ₹2,011.90 | ₹1,969.75 | 2,983 | |
| ₹1,999.80 | -5.80 | -0.3% | ₹2,021.50 | ₹2,027.15 | ₹1,986.50 | 4,804 | |
| ₹2,005.60 | +2.80 | +0.1% | ₹2,022.50 | ₹2,075.05 | ₹2,002.00 | 4,890 | |
| ₹2,002.80 | +11.85 | +0.6% | ₹2,020.10 | ₹2,029.55 | ₹1,982.45 | 4,120 | |
| ₹1,990.95 | -1.95 | -0.1% | ₹1,986.45 | ₹2,020.75 | ₹1,982.50 | 2,566 | |
| ₹1,992.90 | -16.90 | -0.8% | ₹1,981.05 | ₹2,018.25 | ₹1,938.55 | 11,178 | |
| ₹2,009.80 | -51.50 | -2.5% | ₹2,095.20 | ₹2,095.20 | ₹2,001.00 | 3,121 | |
| ₹2,061.30 | +8.00 | +0.4% | ₹2,036.00 | ₹2,083.00 | ₹2,015.00 | 4,140 | |
| ₹2,053.30 | -39.75 | -1.9% | ₹2,072.10 | ₹2,108.80 | ₹2,037.40 | 8,150 | |
| ₹2,093.05 | -62.05 | -2.9% | ₹2,153.90 | ₹2,163.95 | ₹2,088.00 | 10,903 | |
| ₹2,155.10 | +60.00 | +2.9% | ₹2,148.95 | ₹2,172.00 | ₹2,084.10 | 8,906 | |
| ₹2,095.10 | -60.60 | -2.8% | ₹2,150.00 | ₹2,155.70 | ₹2,067.75 | 12,000 | |
| ₹2,155.70 | -52.85 | -2.4% | ₹2,260.40 | ₹2,260.40 | ₹2,135.25 | 5,995 | |
| ₹2,208.55 | +68.05 | +3.2% | ₹2,169.75 | ₹2,235.00 | ₹2,115.00 | 11,180 | |
| ₹2,140.50 | +21.05 | +1.0% | ₹2,125.00 | ₹2,158.10 | ₹2,081.00 | 4,321 | |
| ₹2,119.45 | -50.70 | -2.3% | ₹2,170.00 | ₹2,170.00 | ₹2,090.00 | 3,622 | |
| ₹2,170.15 | -35.55 | -1.6% | ₹2,215.05 | ₹2,232.00 | ₹2,153.75 | 6,833 | |
| ₹2,205.70 | +93.70 | +4.4% | ₹2,116.05 | ₹2,232.00 | ₹2,116.05 | 6,778 | |
| ₹2,112.00 | -46.60 | -2.2% | ₹2,148.65 | ₹2,149.50 | ₹2,105.65 | 5,753 | |
| ₹2,158.60 | +95.35 | +4.6% | ₹2,100.05 | ₹2,230.00 | ₹2,099.90 | 34,129 | |
| ₹2,063.25 | -3.65 | -0.2% | ₹2,094.85 | ₹2,094.85 | ₹2,052.10 | 1,927 | |
| ₹2,066.90 | -19.25 | -0.9% | ₹2,119.00 | ₹2,119.00 | ₹2,054.55 | 6,984 | |
| ₹2,086.15 | -25.55 | -1.2% | ₹2,136.20 | ₹2,136.20 | ₹2,075.00 | 2,959 | |
| ₹2,111.70 | +17.15 | +0.8% | ₹2,095.25 | ₹2,135.40 | ₹2,080.60 | 2,912 | |
| ₹2,094.55 | -39.00 | -1.8% | ₹2,140.00 | ₹2,140.00 | ₹2,085.70 | 6,376 | |
| ₹2,133.55 | +54.85 | +2.6% | ₹2,079.15 | ₹2,145.00 | ₹2,070.50 | 5,101 | |
| ₹2,078.70 | -24.70 | -1.2% | ₹2,090.90 | ₹2,093.60 | ₹2,064.70 | 7,469 | |
| ₹2,103.40 | +22.10 | +1.1% | ₹2,195.00 | ₹2,195.00 | ₹2,087.00 | 4,038 | |
| ₹2,081.30 | -35.80 | -1.7% | ₹2,110.60 | ₹2,119.00 | ₹2,076.20 | 3,066 | |
| ₹2,117.10 | -64.45 | -3.0% | ₹2,181.80 | ₹2,197.30 | ₹2,105.00 | 11,027 | |
| ₹2,181.55 | -6.05 | -0.3% | ₹2,188.30 | ₹2,230.00 | ₹2,164.45 | 11,310 | |
| ₹2,187.60 | -6.85 | -0.3% | ₹2,180.40 | ₹2,289.45 | ₹2,138.25 | 20,770 | |
| ₹2,194.45 | -118.85 | -5.1% | ₹2,332.75 | ₹2,444.20 | ₹2,144.20 | 42,781 | |
| ₹2,313.30 | +28.10 | +1.2% | ₹2,285.00 | ₹2,333.05 | ₹2,252.30 | 3,336 | |
| ₹2,285.20 | -54.40 | -2.3% | ₹2,386.40 | ₹2,386.40 | ₹2,272.45 | 3,801 | |
| ₹2,339.60 | -26.20 | -1.1% | ₹2,368.85 | ₹2,397.00 | ₹2,333.75 | 6,400 | |
| ₹2,365.80 | +58.15 | +2.5% | ₹2,315.40 | ₹2,417.70 | ₹2,313.70 | 6,249 |
- Ticker
- BSE:ADVAIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Announcement under Regulation 30 (LODR)-Investor Presentation
Nov 1, 2026
Closed ₹1,698.65 (+3.3%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 30, 2026
Closed ₹1,698.65 (+3.3%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 30, 2026
Closed ₹1,698.65 (+3.3%) on Nov 2, 2026
Board Meeting Outcome for Unaudited Financial Results (Standalone And Consolidated) Along With The Independent Auditor Limited Review Report For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹1,698.65 (+3.3%) on Nov 2, 2026
Advait Energy Transitions Limited
Oct 21, 2026
Closed ₹1,629.50 (-2.4%) on Oct 22, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Grant Of Electricity Distribution Licence By HERC To Consortium In Which The Company Is A Member
Oct 21, 2026
Closed ₹1,670.35 (-5.1%) on Oct 21, 2026
Advait Energy Transitions Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,898.80 (-0.6%) on Sep 30, 2026
Advait Energy Transitions Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,866.10 (-2.1%) on Sep 28, 2026
Advait Energy Transitions Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,999.80 (-0.3%) on Sep 22, 2026
Advait Energy Transitions Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹2,005.60 (+0.1%) on Sep 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 11, 2026
Advait Energy Transitions Ltd on 6ix
- News releases
- 54 in the last 12 months · 111 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 7 decks · latest Nov 1, 2026
Where Advait Energy Transitions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ADVAIT · Home listing · This page | BSE | India | INR |
| NSE:ADVAIT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Advait Energy Transitions Ltd.