Stock listing

BSE:ACTIVE Active Clothing Co. Ltd. Share Price

Follow Active Clothing Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:ACTIVE

₹92.50 INR -0.03 (-0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹92.50 – ₹95.00 INROct 30, 2026
Volume
4,125 sharesOct 30, 2026
Market cap
₹1.43B INRAt the close on Oct 30, 2026 · price × 15.51M shares outstanding
52-week range
₹85.00 – ₹156.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹565,775 INRMedian day 3,587 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Active Clothing Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACTIVE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹92.50-0.030.0%₹93.00₹95.00₹92.504,125
₹92.53+3.75+4.2%₹89.14₹93.74₹89.143,483
₹88.78+0.98+1.1%₹89.01₹90.49₹88.503,557
₹87.80-0.68-0.8%₹90.00₹92.65₹87.015,262
₹88.48+0.43+0.5%₹90.50₹90.50₹85.004,989
₹88.05-2.94-3.2%₹92.70₹92.70₹88.004,840
₹90.99-0.57-0.6%₹92.01₹93.80₹90.405,136
₹91.56-2.44-2.6%₹94.00₹96.90₹90.007,392
₹94.00-1.05-1.1%₹93.15₹96.90₹93.153,617
₹95.05-0.95-1.0%₹96.50₹96.75₹95.05645
₹96.00-1.11-1.1%₹98.00₹98.00₹95.00135
₹97.11+3.18+3.4%₹97.24₹97.24₹93.051,072
₹93.93-2.05-2.1%₹96.00₹97.89₹92.1115,119
₹95.98-1.69-1.7%₹100.00₹100.00₹95.102,133
₹97.67+1.04+1.1%₹96.00₹99.00₹96.001,322
₹96.63-0.84-0.9%₹98.00₹99.99₹96.002,329
₹97.47-1.90-1.9%₹100.99₹100.99₹96.501,962
₹99.37+3.19+3.3%₹96.18₹100.90₹96.182,739
₹96.18-1.82-1.9%₹101.50₹101.50₹93.654,475
₹98.00-1.45-1.5%₹100.50₹100.90₹96.053,110
₹99.45+0.80+0.8%₹98.65₹101.85₹98.652,518
₹98.65-1.25-1.3%₹99.15₹102.55₹98.102,869
₹99.90-2.35-2.3%₹102.25₹104.80₹98.006,621
₹102.25+1.80+1.8%₹103.00₹103.00₹99.65860
₹100.45+0.30+0.3%₹101.05₹101.40₹99.254,470
₹100.15+0.25+0.3%₹103.00₹103.60₹99.905,243
₹99.900.000.0%₹99.90₹102.75₹99.0012,658
₹99.90-3.50-3.4%₹105.75₹105.75₹97.0011,734
₹103.40+1.15+1.1%₹100.25₹105.00₹100.255,583
₹102.25-0.75-0.7%₹102.95₹104.40₹100.002,992
₹103.00+0.15+0.1%₹107.45₹107.45₹101.052,500
₹102.85-2.75-2.6%₹103.60₹104.55₹102.607,505
₹105.60-0.20-0.2%₹107.80₹107.80₹102.303,862
₹105.80-1.60-1.5%₹108.75₹108.85₹105.253,159
₹107.40-1.30-1.2%₹108.50₹113.45₹105.006,116
₹108.70-1.65-1.5%₹109.05₹111.90₹108.206,350
₹110.35+0.10+0.1%₹109.95₹113.45₹109.953,270
₹110.25-2.65-2.3%₹110.00₹116.00₹109.157,957
₹112.90+3.85+3.5%₹115.00₹115.00₹109.903,142
₹109.05-1.75-1.6%₹110.00₹114.55₹109.001,816
₹110.80-2.00-1.8%₹116.45₹116.45₹109.806,385
₹112.80+1.10+1.0%₹113.05₹114.00₹111.101,114
₹111.70-1.30-1.2%₹113.00₹113.45₹108.801,413
₹113.00-2.60-2.2%₹113.20₹118.00₹113.003,314
₹115.60-3.35-2.8%₹121.50₹122.50₹112.103,238
₹118.95+1.75+1.5%₹122.75₹122.75₹116.107,737
₹117.20+6.75+6.1%₹112.00₹128.00₹109.7048,295
₹110.45+2.45+2.3%₹112.00₹112.00₹110.00772
₹108.00-0.60-0.6%₹112.40₹112.40₹107.104,607
₹108.60-1.55-1.4%₹112.85₹112.85₹107.002,386
₹110.15+1.40+1.3%₹110.80₹111.90₹105.206,007
₹108.75+1.80+1.7%₹108.95₹110.00₹105.256,956
₹106.95+1.95+1.9%₹103.20₹109.90₹103.205,337
₹105.00-2.20-2.1%₹106.70₹109.60₹100.303,868
₹107.20-5.95-5.3%₹111.30₹114.95₹104.4531,618
₹113.15+1.25+1.1%₹113.95₹114.60₹111.5012,448
₹111.90-3.95-3.4%₹113.70₹116.50₹111.006,142
₹115.85+1.75+1.5%₹114.10₹116.25₹114.102,692
₹114.10-1.70-1.5%₹113.20₹116.75₹113.20243
₹115.80-0.60-0.5%₹116.10₹116.40₹113.004,017
₹116.40-0.60-0.5%₹116.65₹118.45₹115.251,539
₹117.00-0.90-0.8%₹117.90₹117.90₹115.501,459
₹117.90+0.45+0.4%₹116.10₹118.55₹115.502,857
₹117.450.000.0%₹117.45₹117.45₹117.450
Ticker
BSE:ACTIVE
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Active Clothing Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹99.90 (-2.3%) on Sep 28, 2026

Active Clothing Co. Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹99.90 (-2.3%) on Sep 28, 2026

Active Clothing Co. Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹109.05 (-1.6%) on Sep 2, 2026

Active Clothing Co. Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹112.80 (+1.0%) on Aug 31, 2026

Active Clothing Co. Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹117.20 (+6.1%) on Aug 24, 2026

Active Clothing Co. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹110.15 (+1.3%) on Aug 18, 2026

Active Clothing Co. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹106.95 (+1.9%) on Aug 14, 2026

Active Clothing Co. Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹111.90 (-3.4%) on Aug 10, 2026

Active Clothing Co. Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹120.00 (+1.7%) on Jul 15, 2026

Active Clothing Co. Ltd. Press Release Jun 22 2026

Jun 22, 2026

Closed ₹127.70 (-0.5%) on Jun 22, 2026

All Active Clothing Co. Ltd. news

Decks

Active Clothing Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
33 in the last 12 months · 85 in all · newest Sep 26, 2026 · oldest 2024
Decks
5 decks · latest Feb 16, 2026

Log in to ask 6ix AI your own questions about Active Clothing Co. Ltd.