Stock listing
BSE:AADHARHFC Aadhar Housing Finance Ltd Share Price
Indian listing (BSE) of Aadhar Housing Finance Ltd · home listing NSE:AADHARHFC
Follow Aadhar Housing Finance Ltd into a list and get an email when it puts out news.
Home listing price · NSE:AADHARHFC
₹447.10 INR +0.10 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AADHARHFC
- Day range
- ₹436.50 – ₹449.75 INROct 19, 2026
- Volume
- 139,321 sharesOct 19, 2026
- Market cap
- ₹196.0B INRAt the close on Oct 19, 2026 · price × 438.4M shares outstanding
- 52-week range
- ₹427.30 – ₹563.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AADHARHFC · Home | ₹447.10 INR | +0.10 (0.0%) | 139,321 | ₹445.00 | ₹449.75 | ₹436.50 | ₹447.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AADHARHFC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹447.10 | +0.10 | 0.0% | ₹445.00 | ₹449.75 | ₹436.50 | 139,321 | |
| ₹447.00 | -5.05 | -1.1% | ₹452.05 | ₹454.60 | ₹442.80 | 112,724 | |
| ₹452.05 | +10.30 | +2.3% | ₹443.50 | ₹453.80 | ₹436.85 | 295,907 | |
| ₹441.75 | -2.25 | -0.5% | ₹445.45 | ₹445.50 | ₹438.30 | 46,395 | |
| ₹444.00 | +2.80 | +0.6% | ₹438.00 | ₹445.65 | ₹435.05 | 77,992 | |
| ₹441.20 | -2.45 | -0.6% | ₹443.60 | ₹446.95 | ₹438.20 | 111,570 | |
| ₹443.65 | -6.90 | -1.5% | ₹446.65 | ₹452.00 | ₹442.80 | 120,965 | |
| ₹450.55 | -4.50 | -1.0% | ₹455.05 | ₹455.80 | ₹443.85 | 178,210 | |
| ₹455.05 | +1.25 | +0.3% | ₹451.05 | ₹460.25 | ₹443.15 | 218,913 | |
| ₹453.80 | +0.10 | 0.0% | ₹454.85 | ₹459.00 | ₹451.60 | 259,527 | |
| ₹453.70 | +5.30 | +1.2% | ₹450.95 | ₹455.70 | ₹449.05 | 255,416 | |
| ₹448.40 | 0.00 | 0.0% | ₹448.40 | ₹448.40 | ₹448.40 | 0 | |
| ₹448.40 | +12.40 | +2.8% | ₹438.00 | ₹452.70 | ₹432.05 | 620,361 | |
| ₹436.00 | +3.50 | +0.8% | ₹432.50 | ₹438.00 | ₹427.55 | 338,639 | |
| ₹432.50 | -4.45 | -1.0% | ₹435.10 | ₹443.95 | ₹427.30 | 376,339 | |
| ₹436.95 | -7.55 | -1.7% | ₹439.15 | ₹442.25 | ₹435.05 | 161,832 | |
| ₹444.50 | -2.20 | -0.5% | ₹446.55 | ₹450.60 | ₹441.30 | 440,466 | |
| ₹446.70 | -7.85 | -1.7% | ₹454.20 | ₹454.20 | ₹444.30 | 183,120 | |
| ₹454.55 | -3.30 | -0.7% | ₹457.80 | ₹462.40 | ₹451.00 | 222,625 | |
| ₹457.85 | -8.20 | -1.8% | ₹468.35 | ₹469.15 | ₹453.45 | 361,745 | |
| ₹466.05 | +4.40 | +1.0% | ₹461.00 | ₹470.25 | ₹460.30 | 141,533 | |
| ₹461.65 | -7.70 | -1.6% | ₹467.00 | ₹470.70 | ₹453.70 | 2,175,228 | |
| ₹469.35 | +10.65 | +2.3% | ₹455.20 | ₹470.50 | ₹455.20 | 221,612 | |
| ₹458.70 | +10.35 | +2.3% | ₹450.00 | ₹460.95 | ₹440.15 | 157,363 | |
| ₹448.35 | -8.45 | -1.8% | ₹457.00 | ₹460.20 | ₹444.50 | 231,528 | |
| ₹456.80 | 0.00 | 0.0% | ₹456.80 | ₹456.80 | ₹456.80 | 0 | |
| ₹456.80 | -5.90 | -1.3% | ₹460.50 | ₹460.75 | ₹452.00 | 197,994 | |
| ₹462.70 | -9.20 | -1.9% | ₹471.90 | ₹474.85 | ₹460.25 | 418,935 | |
| ₹471.90 | -7.75 | -1.6% | ₹479.65 | ₹481.65 | ₹470.05 | 230,829 | |
| ₹479.65 | +0.70 | +0.1% | ₹477.15 | ₹482.95 | ₹468.20 | 279,151 | |
| ₹478.95 | -4.60 | -1.0% | ₹483.50 | ₹485.00 | ₹471.00 | 270,755 | |
| ₹483.55 | +4.90 | +1.0% | ₹478.70 | ₹488.00 | ₹477.70 | 197,998 | |
| ₹478.65 | +3.25 | +0.7% | ₹479.00 | ₹480.60 | ₹471.00 | 273,006 | |
| ₹475.40 | -1.05 | -0.2% | ₹478.50 | ₹478.50 | ₹465.00 | 240,290 | |
| ₹476.45 | +8.35 | +1.8% | ₹468.10 | ₹479.50 | ₹463.80 | 289,606 | |
| ₹468.10 | -3.00 | -0.6% | ₹471.10 | ₹471.10 | ₹462.80 | 213,894 | |
| ₹471.10 | +5.30 | +1.1% | ₹463.20 | ₹472.45 | ₹463.20 | 121,779 | |
| ₹465.80 | -4.55 | -1.0% | ₹472.70 | ₹472.80 | ₹464.05 | 161,831 | |
| ₹470.35 | -4.65 | -1.0% | ₹481.15 | ₹481.15 | ₹469.05 | 197,278 | |
| ₹475.00 | +8.55 | +1.8% | ₹466.45 | ₹477.85 | ₹465.00 | 541,218 | |
| ₹466.45 | +3.90 | +0.8% | ₹462.90 | ₹470.00 | ₹459.30 | 275,698 | |
| ₹462.55 | -12.40 | -2.6% | ₹473.85 | ₹473.85 | ₹459.75 | 1,132,761 | |
| ₹474.95 | +0.55 | +0.1% | ₹474.95 | ₹479.80 | ₹472.50 | 137,921 | |
| ₹474.40 | -13.00 | -2.7% | ₹487.40 | ₹487.50 | ₹469.10 | 983,771 | |
| ₹487.40 | -0.25 | -0.1% | ₹487.65 | ₹493.85 | ₹482.00 | 286,979 | |
| ₹487.65 | -10.55 | -2.1% | ₹498.20 | ₹501.95 | ₹486.25 | 208,660 | |
| ₹498.20 | -5.00 | -1.0% | ₹499.40 | ₹503.10 | ₹497.00 | 159,621 | |
| ₹503.20 | +1.20 | +0.2% | ₹501.55 | ₹510.45 | ₹495.40 | 946,444 | |
| ₹502.00 | +0.45 | +0.1% | ₹498.20 | ₹506.00 | ₹496.10 | 240,315 | |
| ₹501.55 | -0.10 | 0.0% | ₹501.55 | ₹506.30 | ₹495.00 | 157,842 | |
| ₹501.65 | -4.75 | -0.9% | ₹503.90 | ₹508.00 | ₹496.40 | 148,306 | |
| ₹506.40 | -8.50 | -1.7% | ₹515.40 | ₹516.80 | ₹502.00 | 271,851 | |
| ₹514.90 | +9.70 | +1.9% | ₹506.35 | ₹517.80 | ₹499.00 | 380,689 | |
| ₹505.20 | +12.40 | +2.5% | ₹494.00 | ₹508.70 | ₹493.20 | 280,546 | |
| ₹492.80 | -11.35 | -2.3% | ₹504.10 | ₹504.15 | ₹491.15 | 155,568 | |
| ₹504.15 | +7.45 | +1.5% | ₹502.05 | ₹515.95 | ₹490.40 | 656,790 | |
| ₹496.70 | +5.95 | +1.2% | ₹495.00 | ₹504.00 | ₹492.05 | 224,744 | |
| ₹490.75 | -3.80 | -0.8% | ₹494.60 | ₹499.00 | ₹487.10 | 430,815 | |
| ₹494.55 | -3.30 | -0.7% | ₹497.90 | ₹503.00 | ₹492.50 | 304,806 | |
| ₹497.85 | -4.15 | -0.8% | ₹498.65 | ₹504.30 | ₹496.50 | 160,190 | |
| ₹502.00 | +7.00 | +1.4% | ₹500.00 | ₹507.60 | ₹497.30 | 223,206 | |
| ₹495.00 | -5.80 | -1.2% | ₹500.90 | ₹502.95 | ₹492.50 | 136,978 | |
| ₹500.80 | -9.45 | -1.9% | ₹509.95 | ₹510.25 | ₹497.05 | 169,663 | |
| ₹510.25 | -3.25 | -0.6% | ₹515.00 | ₹515.00 | ₹503.80 | 630,925 | |
| ₹513.50 | +2.95 | +0.6% | ₹510.40 | ₹517.35 | ₹505.60 | 320,557 | |
| ₹510.55 | -6.70 | -1.3% | ₹517.25 | ₹524.45 | ₹508.25 | 332,074 |
- Ticker
- BSE:AADHARHFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 31, 2026
Aadhar Housing Finance Ltd Press Release Jul 31 2026
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Aadhar Housing Finance Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹504.15 (+1.5%) on Aug 3, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹500.10 (-3.4%) on May 6, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹476.80 (-3.0%) on Feb 2, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹498.45 (+0.8%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 31, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 42 slides · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · May 5, 2026
9M FY26 Earnings Presentation
Earnings · 44 slides · Jan 30, 2026
Aadhar Housing Finance Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 11 decks · latest Jul 31, 2026
Where Aadhar Housing Finance Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AADHARHFC · Home listing | NSE | India | INR |
| BSE:AADHARHFC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aadhar Housing Finance Ltd.