Stock listing
BOATS:ZDAI DirectBooking Technology Co., Ltd. Stock
US listing (BOATS) of DirectBooking Technology Co., Ltd. · home listing NASDAQ:ZDAI
Follow DirectBooking Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZDAI
$1.20 USD -0.01 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZDAI
- Day range
- $1.20 – $1.35 USDOct 20, 2026
- Volume
- 6,531 sharesOct 20, 2026
- Market cap
- $10.07M USDAt the close on Oct 20, 2026 · price × 8.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZDAI · Home | $1.20 USD | -0.01 (-0.8%) | 6,531 | $1.347 | $1.347 | $1.20 | $1.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.01 | -0.8% | $1.347 | $1.347 | $1.20 | 6,531 | |
| $1.21 | -0.12 | -9.0% | $1.27 | $1.34 | $1.18 | 6,046 | |
| $1.33 | 0.00 | 0.0% | $1.36 | $1.36 | $1.30 | 5,707 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.353 | $1.30 | 2,814 | |
| $1.32 | -0.05 | -3.6% | $1.321 | $1.398 | $1.32 | 3,609 | |
| $1.37 | -0.08 | -5.5% | $1.41 | $1.54 | $1.35 | 12,928 | |
| $1.45 | +0.09 | +6.6% | $1.33 | $1.64 | $1.30 | 41,906 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.38 | $1.36 | 1,096 | |
| $1.38 | -0.02 | -1.4% | $1.43 | $1.43 | $1.35 | 2,937 | |
| $1.40 | -0.023 | -1.6% | $1.45 | $1.55 | $1.365 | 4,900 | |
| $1.423 | -0.017 | -1.2% | $1.517 | $1.517 | $1.341 | 7,700 | |
| $1.44 | -0.138 | -8.7% | $1.45 | $1.467 | $1.411 | 4,900 | |
| $1.578 | +0.068 | +4.5% | $1.614 | $1.614 | $1.50 | 3,400 | |
| $1.51 | -0.059 | -3.8% | $1.70 | $1.70 | $1.41 | 17,400 | |
| $1.569 | +0.069 | +4.6% | $1.56 | $1.57 | $1.53 | 4,200 | |
| $1.50 | -0.15 | -9.1% | $1.715 | $1.715 | $1.43 | 17,000 | |
| $1.65 | +0.04 | +2.5% | $1.61 | $1.674 | $1.59 | 9,100 | |
| $1.61 | +0.025 | +1.6% | $1.65 | $1.667 | $1.59 | 7,700 | |
| $1.585 | -0.035 | -2.2% | $1.55 | $1.68 | $1.51 | 11,200 | |
| $1.62 | -0.04 | -2.4% | $1.50 | $1.621 | $1.50 | 3,400 | |
| $1.66 | +0.08 | +5.1% | $1.72 | $1.72 | $1.585 | 12,300 | |
| $1.58 | -0.01 | -0.6% | $1.51 | $1.61 | $1.48 | 7,100 | |
| $1.59 | +0.012 | +0.8% | $1.50 | $1.59 | $1.46 | 4,400 | |
| $1.578 | -0.002 | -0.1% | $1.503 | $1.59 | $1.503 | 7,000 | |
| $1.58 | -0.07 | -4.2% | $1.59 | $1.67 | $1.54 | 8,800 | |
| $1.65 | +0.125 | +8.2% | $1.67 | $1.77 | $1.63 | 28,300 | |
| $1.525 | +0.015 | +1.0% | $1.57 | $1.57 | $1.50 | 2,700 | |
| $1.51 | +0.01 | +0.7% | $1.60 | $1.677 | $1.50 | 11,100 | |
| $1.50 | -0.10 | -6.3% | $1.52 | $1.61 | $1.50 | 8,900 | |
| $1.60 | -0.005 | -0.3% | $1.50 | $1.60 | $1.49 | 3,800 | |
| $1.605 | -0.055 | -3.3% | $1.63 | $1.65 | $1.56 | 7,100 | |
| $1.66 | +0.06 | +3.7% | $1.71 | $1.71 | $1.60 | 5,500 | |
| $1.60 | +0.02 | +1.3% | $1.52 | $1.68 | $1.515 | 4,500 | |
| $1.58 | -0.05 | -3.1% | $1.57 | $1.628 | $1.55 | 14,500 | |
| $1.63 | +0.01 | +0.6% | $1.565 | $1.78 | $1.55 | 18,800 | |
| $1.62 | -0.03 | -1.8% | $1.63 | $1.665 | $1.56 | 10,700 | |
| $1.65 | -0.055 | -3.2% | $1.70 | $1.71 | $1.59 | 6,500 | |
| $1.705 | +0.035 | +2.1% | $1.68 | $1.705 | $1.63 | 8,400 | |
| $1.67 | 0.00 | 0.0% | $1.63 | $1.68 | $1.63 | 4,400 | |
| $1.67 | 0.00 | 0.0% | $1.65 | $1.70 | $1.635 | 3,600 | |
| $1.67 | -0.02 | -1.2% | $1.693 | $1.693 | $1.64 | 3,500 | |
| $1.69 | +0.09 | +5.6% | $1.60 | $1.74 | $1.562 | 13,600 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.70 | $1.58 | 37,900 | |
| $1.63 | +0.03 | +1.9% | $1.64 | $1.75 | $1.59 | 14,700 | |
| $1.60 | -0.09 | -5.3% | $1.67 | $1.67 | $1.57 | 4,400 | |
| $1.69 | +0.07 | +4.3% | $1.63 | $1.69 | $1.57 | 16,600 | |
| $1.62 | -0.075 | -4.4% | $1.61 | $1.68 | $1.55 | 41,800 | |
| $1.695 | -0.065 | -3.7% | $1.70 | $1.76 | $1.65 | 23,300 | |
| $1.76 | -0.05 | -2.8% | $1.73 | $1.79 | $1.60 | 84,500 | |
| $1.81 | -0.057 | -3.1% | $1.87 | $2.473 | $1.68 | 791,000 | |
| $1.867 | +0.027 | +1.5% | $1.83 | $1.94 | $1.76 | 23,900 | |
| $1.84 | +0.11 | +6.4% | $1.69 | $1.84 | $1.69 | 12,000 | |
| $1.73 | 0.00 | 0.0% | $1.66 | $1.73 | $1.60 | 7,500 | |
| $1.73 | +0.03 | +1.8% | $1.77 | $1.77 | $1.60 | 5,400 | |
| $1.70 | +0.02 | +1.2% | $1.65 | $1.789 | $1.62 | 11,400 | |
| $1.68 | +0.03 | +1.8% | $1.57 | $1.70 | $1.57 | 22,000 | |
| $1.65 | +0.01 | +0.6% | $1.55 | $1.66 | $1.55 | 5,600 | |
| $1.64 | -0.004 | -0.2% | $1.54 | $1.699 | $1.54 | 12,700 | |
| $1.644 | -0.056 | -3.3% | $1.70 | $1.715 | $1.575 | 15,900 | |
| $1.70 | -0.02 | -1.2% | $1.69 | $1.70 | $1.635 | 8,900 | |
| $1.72 | +0.03 | +1.8% | $1.70 | $1.78 | $1.681 | 8,800 | |
| $1.69 | -0.04 | -2.3% | $1.83 | $1.83 | $1.68 | 6,300 | |
| $1.73 | -0.05 | -2.8% | $1.77 | $1.82 | $1.70 | 22,500 | |
| $1.78 | +0.04 | +2.3% | $1.72 | $1.86 | $1.66 | 24,900 | |
| $1.74 | -0.17 | -8.9% | $1.86 | $2.29 | $1.60 | 441,000 | |
| $1.91 | +0.01 | +0.5% | $1.925 | $1.982 | $1.70 | 12,000 |
- Ticker
- BOATS:ZDAI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Aug 17, 2026
Closed $1.69 (+4.3%) on Aug 17, 2026
DirectBooking Technology and DeepYou Form Joint Venture to Establish AI Robotics Travel and Hospitality Company
Jul 21, 2026
Closed $1.74 (-8.9%) on Jul 21, 2026
DirectBooking Technology Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Aug 17, 2026 · oldest 2025
Where DirectBooking Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZDAI · Home listing | NASDAQ | United States | USD |
| BOATS:ZDAI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DirectBooking Technology Co., Ltd.