Stock listing
NASDAQ:ZDAI DirectBooking Technology Co., Ltd. Stock
Home listing (NASDAQ) of DirectBooking Technology Co., Ltd.
Follow DirectBooking Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ZDAI
$1.12 USD -0.16 (-12.5%)
Close on Oct 30, 2026
- Day range
- $1.12 – $1.20 USDOct 30, 2026
- Volume
- 1,520 sharesOct 30, 2026
- Market cap
- $9.40M USDAt the close on Oct 30, 2026 · price × 8.39M shares outstanding
- 52-week range
- $1.10 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,272 USDMedian day 7,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZDAI · Home | $1.12 USD | -0.16 (-12.5%) | 1,520 | $1.20 | $1.20 | $1.12 | $1.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.16 | -12.5% | $1.20 | $1.20 | $1.12 | 1,520 | |
| $1.28 | +0.03 | +2.4% | $1.245 | $1.29 | $1.245 | 4,918 | |
| $1.25 | +0.095 | +8.2% | $1.14 | $1.25 | $1.14 | 609 | |
| $1.155 | +0.01 | +0.9% | $1.10 | $1.25 | $1.10 | 5,340 | |
| $1.145 | -0.164 | -12.6% | $1.15 | $1.26 | $1.11 | 7,521 | |
| $1.309 | +0.039 | +3.1% | $1.27 | $1.309 | $1.24 | 4,200 | |
| $1.27 | +0.033 | +2.7% | $1.205 | $1.30 | $1.205 | 1,500 | |
| $1.237 | +0.037 | +3.1% | $1.21 | $1.26 | $1.16 | 4,000 | |
| $1.20 | -0.01 | -0.8% | $1.347 | $1.347 | $1.19 | 6,500 | |
| $1.21 | -0.12 | -9.0% | $1.34 | $1.34 | $1.18 | 7,600 | |
| $1.33 | 0.00 | 0.0% | $1.36 | $1.36 | $1.30 | 5,900 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.353 | $1.30 | 3,300 | |
| $1.32 | -0.05 | -3.6% | $1.321 | $1.398 | $1.32 | 3,600 | |
| $1.37 | -0.08 | -5.5% | $1.41 | $1.54 | $1.35 | 12,900 | |
| $1.45 | +0.09 | +6.6% | $1.33 | $1.64 | $1.30 | 41,800 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.38 | $1.36 | 1,000 | |
| $1.38 | -0.02 | -1.4% | $1.43 | $1.43 | $1.35 | 2,900 | |
| $1.40 | -0.023 | -1.6% | $1.45 | $1.55 | $1.365 | 4,900 | |
| $1.423 | -0.017 | -1.2% | $1.517 | $1.517 | $1.341 | 7,700 | |
| $1.44 | -0.138 | -8.7% | $1.45 | $1.467 | $1.411 | 4,900 | |
| $1.578 | +0.068 | +4.5% | $1.614 | $1.614 | $1.50 | 3,400 | |
| $1.51 | -0.059 | -3.8% | $1.70 | $1.70 | $1.41 | 17,400 | |
| $1.569 | +0.069 | +4.6% | $1.56 | $1.57 | $1.53 | 4,200 | |
| $1.50 | -0.15 | -9.1% | $1.715 | $1.715 | $1.43 | 17,000 | |
| $1.65 | +0.04 | +2.5% | $1.61 | $1.674 | $1.59 | 9,100 | |
| $1.61 | +0.025 | +1.6% | $1.65 | $1.667 | $1.59 | 7,700 | |
| $1.585 | -0.035 | -2.2% | $1.55 | $1.68 | $1.51 | 11,200 | |
| $1.62 | -0.04 | -2.4% | $1.50 | $1.621 | $1.50 | 3,400 | |
| $1.66 | +0.08 | +5.1% | $1.72 | $1.72 | $1.585 | 12,300 | |
| $1.58 | -0.01 | -0.6% | $1.51 | $1.61 | $1.48 | 7,100 | |
| $1.59 | +0.012 | +0.8% | $1.50 | $1.59 | $1.46 | 4,400 | |
| $1.578 | -0.002 | -0.1% | $1.503 | $1.59 | $1.503 | 7,000 | |
| $1.58 | -0.07 | -4.2% | $1.59 | $1.67 | $1.54 | 8,800 | |
| $1.65 | +0.125 | +8.2% | $1.67 | $1.77 | $1.63 | 28,300 | |
| $1.525 | +0.015 | +1.0% | $1.57 | $1.57 | $1.50 | 2,700 | |
| $1.51 | +0.01 | +0.7% | $1.60 | $1.677 | $1.50 | 11,100 | |
| $1.50 | -0.10 | -6.3% | $1.52 | $1.61 | $1.50 | 8,900 | |
| $1.60 | -0.005 | -0.3% | $1.50 | $1.60 | $1.49 | 3,800 | |
| $1.605 | -0.055 | -3.3% | $1.63 | $1.65 | $1.56 | 7,100 | |
| $1.66 | +0.06 | +3.7% | $1.71 | $1.71 | $1.60 | 5,500 | |
| $1.60 | +0.02 | +1.3% | $1.52 | $1.68 | $1.515 | 4,500 | |
| $1.58 | -0.05 | -3.1% | $1.57 | $1.628 | $1.55 | 14,500 | |
| $1.63 | +0.01 | +0.6% | $1.565 | $1.78 | $1.55 | 18,800 | |
| $1.62 | -0.03 | -1.8% | $1.63 | $1.665 | $1.56 | 10,700 | |
| $1.65 | -0.055 | -3.2% | $1.70 | $1.71 | $1.59 | 6,500 | |
| $1.705 | +0.035 | +2.1% | $1.68 | $1.705 | $1.63 | 8,400 | |
| $1.67 | 0.00 | 0.0% | $1.63 | $1.68 | $1.63 | 4,400 | |
| $1.67 | 0.00 | 0.0% | $1.65 | $1.70 | $1.635 | 3,600 | |
| $1.67 | -0.02 | -1.2% | $1.693 | $1.693 | $1.64 | 3,500 | |
| $1.69 | +0.09 | +5.6% | $1.60 | $1.74 | $1.562 | 13,600 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.70 | $1.58 | 37,900 | |
| $1.63 | +0.03 | +1.9% | $1.64 | $1.75 | $1.59 | 14,700 | |
| $1.60 | -0.09 | -5.3% | $1.67 | $1.67 | $1.57 | 4,400 | |
| $1.69 | +0.07 | +4.3% | $1.63 | $1.69 | $1.57 | 16,600 | |
| $1.62 | -0.075 | -4.4% | $1.61 | $1.68 | $1.55 | 41,800 | |
| $1.695 | -0.065 | -3.7% | $1.70 | $1.76 | $1.65 | 23,300 | |
| $1.76 | -0.05 | -2.8% | $1.73 | $1.79 | $1.60 | 84,500 | |
| $1.81 | -0.057 | -3.1% | $1.87 | $2.473 | $1.68 | 791,000 | |
| $1.867 | +0.027 | +1.5% | $1.83 | $1.94 | $1.76 | 23,900 | |
| $1.84 | +0.11 | +6.4% | $1.69 | $1.84 | $1.69 | 12,000 | |
| $1.73 | 0.00 | 0.0% | $1.66 | $1.73 | $1.60 | 7,500 | |
| $1.73 | +0.03 | +1.8% | $1.77 | $1.77 | $1.60 | 5,400 | |
| $1.70 | +0.02 | +1.2% | $1.65 | $1.789 | $1.62 | 11,400 | |
| $1.68 | +0.03 | +1.8% | $1.57 | $1.70 | $1.57 | 22,000 | |
| $1.65 | +0.01 | +0.6% | $1.55 | $1.66 | $1.55 | 5,600 | |
| $1.64 | -0.004 | -0.2% | $1.54 | $1.699 | $1.54 | 12,700 |
- Ticker
- NASDAQ:ZDAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Latest news
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Aug 17, 2026
Closed $1.69 (+4.3%) on Aug 17, 2026
DirectBooking Technology and DeepYou Form Joint Venture to Establish AI Robotics Travel and Hospitality Company
Jul 21, 2026
Closed $1.74 (-8.9%) on Jul 21, 2026
All Resolutions Passed at DirectBooking Technology Extraordinary General Meeting, Clearing Path for Enhanced Share Capital Structure
Mar 26, 2026
Closed $3.65 (+2.8%) on Mar 26, 2026
DirectBooking Technology Co., Ltd. Announces Regained Compliance with Nasdaq Minimum Bid Price Requirement
Mar 6, 2026
Closed $4.28 (-4.5%) on Mar 6, 2026
DirectBooking Technology Co., Ltd. Announces 16-for-1 Share Consolidation
Feb 17, 2026
Closed $6.34 (+4.2%) on Feb 17, 2026
DirectBooking Technology Co., Ltd. (ZDAI) and DeepYou Digital, Founded by Former JD.com Senior Vice President Li Daxue, Form Strategic Partnership to Build an AI-Native Hotel Booking Platform Targeting 100,000 Hotels in Three Years
Feb 10, 2026
Closed $6.16 (-10.3%) on Feb 10, 2026
58.com Group Founder Yao Jinbo and Former JD.com Senior Vice President Li Daxue Join Other Internet Leaders in Investing in DirectBooking Technology (ZDAI) to Accelerate Development of Its Hotel AI Booking Platform
Feb 10, 2026
Closed $6.16 (-10.3%) on Feb 10, 2026
DirectBooking Technology Co., Ltd. Obtains Shareholder Approval for All Four Resolutions at 2025 Annual General Meeting
Dec 16, 2025
Closed $4.77 (+6.0%) on Dec 16, 2025
DirectBooking Technology Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Aug 17, 2026 · oldest 2025
Where DirectBooking Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZDAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZDAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DirectBooking Technology Co., Ltd.