Stock listing

BOATS:WIMI WiMi Hologram Cloud Inc. Stock

US listing (BOATS) of WiMi Hologram Cloud Inc. · home listing NASDAQ:WIMI

Follow WiMi Hologram Cloud Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:WIMI

$0.59 USD +0.06 (+10.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WIMI

Past 3 months -61.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.549 – $0.64 USDOct 20, 2026
Volume: 424,984 sharesOct 20, 2026
Market cap: $10.84M USDAt the close on Oct 20, 2026 · price × 18.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:WIMI · Home	$0.59 USD	+0.057 (+10.7%)	424,984	$0.549	$0.64	$0.549	$0.533	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WIMI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.59	+0.057	+10.7%	$0.549	$0.64	$0.549	424,984
Mon, Oct 19	$0.533	+0.026	+5.2%	$0.49	$0.556	$0.44	207,921
Fri, Oct 16	$0.507	-0.023	-4.4%	$0.522	$0.59	$0.505	444,839
Thu, Oct 15	$0.53	-0.004	-0.8%	$0.522	$0.54	$0.51	156,284
Wed, Oct 14	$0.534	-0.044	-7.7%	$0.566	$0.578	$0.516	383,428
Tue, Oct 13	$0.579	-0.022	-3.7%	$0.606	$0.653	$0.575	91,178
Mon, Oct 12	$0.601	-0.042	-6.5%	$0.64	$0.683	$0.601	134,700
Fri, Oct 9	$0.643	-0.003	-0.5%	$0.64	$0.669	$0.62	123,800
Thu, Oct 8	$0.646	-0.043	-6.2%	$0.698	$0.698	$0.62	146,800
Wed, Oct 7	$0.689	-0.041	-5.6%	$0.724	$0.724	$0.686	193,800
Tue, Oct 6	$0.73	-0.028	-3.7%	$0.74	$0.78	$0.722	172,100
Mon, Oct 5	$0.758	-0.011	-1.4%	$0.80	$0.802	$0.749	22,500
Fri, Oct 2	$0.769	-0.009	-1.2%	$0.75	$0.81	$0.75	56,500
Thu, Oct 1	$0.778	+0.036	+4.9%	$0.72	$0.81	$0.72	77,500
Wed, Sep 30	$0.742	+0.015	+2.1%	$0.72	$0.77	$0.693	157,200
Tue, Sep 29	$0.727	-0.006	-0.8%	$0.73	$0.74	$0.713	78,700
Mon, Sep 28	$0.733	-0.057	-7.2%	$0.80	$0.84	$0.71	227,700
Fri, Sep 25	$0.79	-0.021	-2.6%	$0.813	$0.823	$0.771	163,100
Thu, Sep 24	$0.811	-0.074	-8.4%	$0.884	$0.884	$0.81	178,500
Wed, Sep 23	$0.885	-0.025	-2.7%	$0.91	$0.91	$0.861	159,300
Tue, Sep 22	$0.91	-0.068	-7.0%	$0.97	$0.985	$0.91	256,300
Mon, Sep 21	$0.978	-0.002	-0.2%	$1.00	$1.00	$0.97	90,900
Fri, Sep 18	$0.98	-0.06	-5.8%	$1.01	$1.028	$0.91	442,300
Thu, Sep 17	$1.04	+0.01	+1.0%	$1.05	$1.05	$1.00	268,000
Wed, Sep 16	$1.03	+0.01	+1.0%	$1.01	$1.04	$1.00	115,500
Tue, Sep 15	$1.02	-0.04	-3.8%	$1.03	$1.05	$1.00	247,100
Mon, Sep 14	$1.06	+0.03	+2.9%	$1.03	$1.12	$1.01	188,300
Fri, Sep 11	$1.03	-0.01	-1.0%	$1.07	$1.07	$1.00	215,600
Thu, Sep 10	$1.04	-0.06	-5.5%	$1.11	$1.13	$1.03	135,900
Wed, Sep 9	$1.10	-0.03	-2.7%	$1.14	$1.15	$1.10	161,600
Tue, Sep 8	$1.13	-0.08	-6.6%	$1.21	$1.23	$1.13	168,200
Fri, Sep 4	$1.21	-0.06	-4.7%	$1.27	$1.30	$1.20	321,500
Thu, Sep 3	$1.27	-0.03	-2.3%	$1.31	$1.33	$1.25	175,400
Wed, Sep 2	$1.30	-0.03	-2.3%	$1.31	$1.34	$1.27	81,200
Tue, Sep 1	$1.33	-0.02	-1.5%	$1.34	$1.36	$1.30	62,300
Mon, Aug 31	$1.35	+0.05	+3.8%	$1.31	$1.36	$1.28	268,000
Fri, Aug 28	$1.30	-0.07	-5.1%	$1.35	$1.36	$1.30	29,800
Thu, Aug 27	$1.37	+0.01	+0.7%	$1.38	$1.42	$1.34	183,300
Wed, Aug 26	$1.36	-0.04	-2.9%	$1.37	$1.42	$1.33	52,800
Tue, Aug 25	$1.40	0.00	0.0%	$1.40	$1.45	$1.37	65,300
Mon, Aug 24	$1.40	+0.02	+1.4%	$1.36	$1.438	$1.36	51,500
Fri, Aug 21	$1.38	+0.05	+3.8%	$1.34	$1.42	$1.31	65,100
Thu, Aug 20	$1.33	-0.03	-2.2%	$1.33	$1.36	$1.33	24,700
Wed, Aug 19	$1.36	+0.09	+7.1%	$1.30	$1.38	$1.29	109,100
Tue, Aug 18	$1.27	-0.04	-3.1%	$1.30	$1.33	$1.25	69,700
Mon, Aug 17	$1.31	-0.05	-3.7%	$1.35	$1.382	$1.30	97,200
Fri, Aug 14	$1.36	+0.03	+2.3%	$1.33	$1.36	$1.31	66,900
Thu, Aug 13	$1.33	+0.03	+2.3%	$1.31	$1.38	$1.31	64,200
Wed, Aug 12	$1.30	-0.03	-2.3%	$1.33	$1.33	$1.30	20,400
Tue, Aug 11	$1.33	-0.02	-1.5%	$1.34	$1.38	$1.31	24,600
Mon, Aug 10	$1.35	+0.02	+1.5%	$1.33	$1.385	$1.31	154,400
Fri, Aug 7	$1.33	-0.03	-2.2%	$1.39	$1.39	$1.32	35,900
Thu, Aug 6	$1.36	+0.07	+5.4%	$1.29	$1.40	$1.26	365,600
Wed, Aug 5	$1.29	-0.01	-0.8%	$1.29	$1.29	$1.25	122,700
Tue, Aug 4	$1.30	+0.05	+4.0%	$1.27	$1.30	$1.21	307,000
Mon, Aug 3	$1.25	+0.05	+4.2%	$1.24	$1.265	$1.18	124,200
Fri, Jul 31	$1.20	-0.01	-0.8%	$1.21	$1.23	$1.20	117,100
Thu, Jul 30	$1.21	+0.01	+0.8%	$1.23	$1.30	$1.161	471,300
Wed, Jul 29	$1.20	+0.06	+5.3%	$1.15	$1.248	$1.108	265,500
Tue, Jul 28	$1.14	0.00	0.0%	$1.14	$1.17	$1.10	115,600
Mon, Jul 27	$1.14	-0.01	-0.9%	$1.15	$1.175	$1.10	98,300
Fri, Jul 24	$1.15	0.00	0.0%	$1.15	$1.24	$1.10	42,500
Thu, Jul 23	$1.15	-0.06	-5.0%	$1.17	$1.204	$1.15	35,800
Wed, Jul 22	$1.21	-0.01	-0.8%	$1.22	$1.25	$1.16	23,300
Tue, Jul 21	$1.22	+0.05	+4.3%	$1.13	$1.247	$1.07	179,800
Mon, Jul 20	$1.17	-0.05	-4.1%	$1.22	$1.28	$1.075	135,800

Ticker: BOATS:WIMI
Asset type: Stock
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Sep 30, 2026
WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture

Latest news

WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture

Sep 30, 2026

Closed $0.742 (+2.1%) on Sep 30, 2026

WiMi Studies Hybrid Quantum Neural Network Architecture with Classical-Quantum Synergistic Innovation to Enhance Efficiency and Accuracy in Image Classification

Sep 23, 2026

Closed $0.885 (-2.7%) on Sep 23, 2026

WiMi Hologram Cloud Inc. Unveils H-QNN Technology for Efficient Binary MNIST Image Classification

Aug 13, 2026

Closed $1.33 (+2.3%) on Aug 13, 2026

WiMi Releases Resource-Efficient Quantum Convolutional Neural Network Based on QRAM, Accelerating the Practical Implementation of Large-Scale Image Classification Applications

Jul 20, 2026

Closed $1.17 (-4.1%) on Jul 20, 2026

WiMi Develops Quantum Convolutional Neural Network Model for Classical Data Classification

Jun 24, 2026

WiMi Hologram Cloud Inc. Researches Synergic Quantum Generative Network Architecture

Jun 22, 2026

WiMi Implements a Quantum Kernel Convolution (QKC) Scheme Capable of Running on Current Noisy Intermediate-Scale Quantum (NISQ) Devices

Jun 15, 2026

WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm Framework

Jun 8, 2026

WiMi Proposes a New High-Performance Fault-Tolerant Quantum Computing Technology Based on Multi-Hypercube Codes

Jun 2, 2026

WiMi Achieves Breakthrough in Deep Convolutional Neural Network Technology Based on Quantum Parameterized Circuits

May 28, 2026

All WiMi Hologram Cloud Inc. news

WiMi Hologram Cloud Inc. on 6ix

News releases: 24 in the last 12 months · 232 in all · newest Sep 30, 2026 · oldest 2020

Where WiMi Hologram Cloud Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:WIMI · Home listing	NASDAQ	United States	USD
BOATS:WIMI · This page	BOATS	United States	USD
gettex:0BF0	gettex	Germany	EUR
Frankfurt:0BF0	Frankfurt	Germany	EUR
Munich:0BF0	Munich	Germany	EUR