Stock listing
Frankfurt:0BF0 WiMi Hologram Cloud Inc. Aktie
German listing (Frankfurt) of WiMi Hologram Cloud Inc. · home listing NASDAQ:WIMI
Follow WiMi Hologram Cloud Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WIMI
$0.50 USD +0.01 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WIMI
- Day range
- $0.488 – $0.552 USDNov 2, 2026
- Volume
- 173,607 sharesNov 2, 2026
- Market cap
- $8.69M USDAt the close on Nov 2, 2026 · price × 17.38M shares outstanding
- 52-week range
- $0.44 – $3.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $138,153 USDMedian day 124,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WIMI · Home | $0.50 USD | +0.012 (+2.5%) | 173,607 | $0.50 | $0.552 | $0.488 | $0.488 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WIMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | +0.012 | +2.5% | $0.50 | $0.552 | $0.488 | 173,607 | |
| $0.488 | -0.03 | -5.8% | $0.517 | $0.548 | $0.488 | 139,965 | |
| $0.518 | +0.016 | +3.1% | $0.49 | $0.54 | $0.485 | 45,788 | |
| $0.502 | -0.009 | -1.7% | $0.555 | $0.555 | $0.481 | 86,435 | |
| $0.511 | -0.007 | -1.3% | $0.503 | $0.52 | $0.49 | 118,724 | |
| $0.518 | -0.071 | -12.1% | $0.566 | $0.589 | $0.50 | 94,011 | |
| $0.589 | -0.012 | -2.0% | $0.614 | $0.614 | $0.57 | 34,000 | |
| $0.601 | -0.011 | -1.8% | $0.612 | $0.627 | $0.60 | 75,300 | |
| $0.612 | +0.022 | +3.7% | $0.58 | $0.628 | $0.57 | 54,500 | |
| $0.59 | +0.057 | +10.7% | $0.549 | $0.64 | $0.549 | 426,100 | |
| $0.533 | +0.026 | +5.1% | $0.49 | $0.558 | $0.44 | 208,400 | |
| $0.507 | -0.023 | -4.3% | $0.52 | $0.59 | $0.505 | 481,900 | |
| $0.53 | -0.004 | -0.7% | $0.521 | $0.54 | $0.51 | 156,300 | |
| $0.534 | -0.045 | -7.8% | $0.566 | $0.578 | $0.516 | 383,400 | |
| $0.579 | -0.022 | -3.7% | $0.606 | $0.653 | $0.575 | 91,200 | |
| $0.601 | -0.042 | -6.5% | $0.64 | $0.683 | $0.601 | 134,700 | |
| $0.643 | -0.003 | -0.5% | $0.64 | $0.669 | $0.62 | 123,800 | |
| $0.646 | -0.043 | -6.2% | $0.698 | $0.698 | $0.62 | 146,800 | |
| $0.689 | -0.041 | -5.6% | $0.724 | $0.724 | $0.686 | 193,800 | |
| $0.73 | -0.028 | -3.7% | $0.74 | $0.78 | $0.722 | 172,100 | |
| $0.758 | -0.011 | -1.4% | $0.80 | $0.802 | $0.749 | 22,500 | |
| $0.769 | -0.009 | -1.2% | $0.75 | $0.81 | $0.75 | 56,500 | |
| $0.778 | +0.036 | +4.9% | $0.72 | $0.81 | $0.72 | 77,500 | |
| $0.742 | +0.015 | +2.1% | $0.72 | $0.77 | $0.693 | 157,200 | |
| $0.727 | -0.006 | -0.8% | $0.73 | $0.74 | $0.713 | 78,700 | |
| $0.733 | -0.057 | -7.2% | $0.80 | $0.84 | $0.71 | 227,700 | |
| $0.79 | -0.021 | -2.6% | $0.813 | $0.823 | $0.771 | 163,100 | |
| $0.811 | -0.074 | -8.4% | $0.884 | $0.884 | $0.81 | 178,500 | |
| $0.885 | -0.025 | -2.7% | $0.91 | $0.91 | $0.861 | 159,300 | |
| $0.91 | -0.068 | -7.0% | $0.97 | $0.985 | $0.91 | 256,300 | |
| $0.978 | -0.002 | -0.2% | $1.00 | $1.00 | $0.97 | 90,900 | |
| $0.98 | -0.06 | -5.8% | $1.01 | $1.028 | $0.91 | 442,300 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.05 | $1.00 | 268,000 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.04 | $1.00 | 115,500 | |
| $1.02 | -0.04 | -3.8% | $1.03 | $1.05 | $1.00 | 247,100 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.12 | $1.01 | 188,300 | |
| $1.03 | -0.01 | -1.0% | $1.07 | $1.07 | $1.00 | 215,600 | |
| $1.04 | -0.06 | -5.5% | $1.11 | $1.13 | $1.03 | 135,900 | |
| $1.10 | -0.03 | -2.7% | $1.14 | $1.15 | $1.10 | 161,600 | |
| $1.13 | -0.08 | -6.6% | $1.21 | $1.23 | $1.13 | 168,200 | |
| $1.21 | -0.06 | -4.7% | $1.27 | $1.30 | $1.20 | 321,500 | |
| $1.27 | -0.03 | -2.3% | $1.31 | $1.33 | $1.25 | 175,400 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.34 | $1.27 | 81,200 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.36 | $1.30 | 62,300 | |
| $1.35 | +0.05 | +3.8% | $1.31 | $1.36 | $1.28 | 268,000 | |
| $1.30 | -0.07 | -5.1% | $1.35 | $1.36 | $1.30 | 29,800 | |
| $1.37 | +0.01 | +0.7% | $1.38 | $1.42 | $1.34 | 183,300 | |
| $1.36 | -0.04 | -2.9% | $1.37 | $1.42 | $1.33 | 52,800 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.45 | $1.37 | 65,300 | |
| $1.40 | +0.02 | +1.4% | $1.36 | $1.438 | $1.36 | 51,500 | |
| $1.38 | +0.05 | +3.8% | $1.34 | $1.42 | $1.31 | 65,100 | |
| $1.33 | -0.03 | -2.2% | $1.33 | $1.36 | $1.33 | 24,700 | |
| $1.36 | +0.09 | +7.1% | $1.30 | $1.38 | $1.29 | 109,100 | |
| $1.27 | -0.04 | -3.1% | $1.30 | $1.33 | $1.25 | 69,700 | |
| $1.31 | -0.05 | -3.7% | $1.35 | $1.382 | $1.30 | 97,200 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.36 | $1.31 | 66,900 | |
| $1.33 | +0.03 | +2.3% | $1.31 | $1.38 | $1.31 | 64,200 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.33 | $1.30 | 20,400 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.38 | $1.31 | 24,600 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.385 | $1.31 | 154,400 | |
| $1.33 | -0.03 | -2.2% | $1.39 | $1.39 | $1.32 | 35,900 | |
| $1.36 | +0.07 | +5.4% | $1.29 | $1.40 | $1.26 | 365,600 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.25 | 122,700 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.30 | $1.21 | 307,000 | |
| $1.25 | +0.05 | +4.2% | $1.24 | $1.265 | $1.18 | 124,200 |
- Ticker
- Frankfurt:0BF0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture
Latest news
WiMi Researches Quantum Computing Simulation Model Based on Hybrid Parallel Architecture
Sep 30, 2026
Closed $0.742 (+2.1%) on Sep 30, 2026
WiMi Studies Hybrid Quantum Neural Network Architecture with Classical-Quantum Synergistic Innovation to Enhance Efficiency and Accuracy in Image Classification
Sep 23, 2026
Closed $0.885 (-2.7%) on Sep 23, 2026
WiMi Hologram Cloud Inc. Unveils H-QNN Technology for Efficient Binary MNIST Image Classification
Aug 13, 2026
Closed $1.33 (+2.3%) on Aug 13, 2026
WiMi Releases Resource-Efficient Quantum Convolutional Neural Network Based on QRAM, Accelerating the Practical Implementation of Large-Scale Image Classification Applications
Jul 20, 2026
Closed $1.17 (-4.1%) on Jul 20, 2026
WiMi Develops Quantum Convolutional Neural Network Model for Classical Data Classification
Jun 24, 2026
Closed $1.52 (-0.7%) on Jun 24, 2026
WiMi Hologram Cloud Inc. Researches Synergic Quantum Generative Network Architecture
Jun 22, 2026
Closed $1.55 (-2.5%) on Jun 22, 2026
WiMi Implements a Quantum Kernel Convolution (QKC) Scheme Capable of Running on Current Noisy Intermediate-Scale Quantum (NISQ) Devices
Jun 15, 2026
Closed $1.65 (+1.9%) on Jun 15, 2026
WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm Framework
Jun 8, 2026
Closed $1.59 (+1.3%) on Jun 8, 2026
WiMi Proposes a New High-Performance Fault-Tolerant Quantum Computing Technology Based on Multi-Hypercube Codes
Jun 2, 2026
Closed $1.74 (-2.2%) on Jun 2, 2026
WiMi Achieves Breakthrough in Deep Convolutional Neural Network Technology Based on Quantum Parameterized Circuits
May 28, 2026
Closed $1.74 (+4.8%) on May 28, 2026
WiMi Hologram Cloud Inc. on 6ix
- News releases
- 22 in the last 12 months · 232 in all · newest Sep 30, 2026 · oldest 2020
Where WiMi Hologram Cloud Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WIMI · Home listing | NASDAQ | United States | USD |
| BOATS:WIMI | BOATS | United States | USD |
| gettex:0BF0 | gettex | Germany | EUR |
| Frankfurt:0BF0 · This page | Frankfurt | Germany | EUR |
| Munich:0BF0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about WiMi Hologram Cloud Inc.