Stock listing

BOATS:WALD Waldencast plc Stock

US listing (BOATS) of Waldencast plc · home listing NASDAQ:WALD

Follow Waldencast plc into a list and get an email when it puts out news.

Home listing price · NASDAQ:WALD

$0.879 USD +0.029 (+3.4%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WALD

Past 3 months -48.9% · daily closes, Jul 7, 2026 – Oct 14, 2026, adjusted for splits
Day range
$0.879 – $0.879 USDOct 14, 2026
Volume
277,019 sharesOct 14, 2026
Market cap
$105.0M USDAt the close on Oct 14, 2026 · price × 119.4M shares outstanding
Waldencast plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WALD · Home$0.879 USD+0.029 (+3.4%)277,019$0.879$0.879$0.879$0.850Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:WALD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.879+0.029+3.4%$0.879$0.879$0.879277,019
$0.850+0.090+11.8%$0.700$0.851$0.69028,686
$0.760+0.010+1.3%$0.810$0.850$0.650131,174
$0.750-0.200-21.1%$0.950$1.000$0.71032,849
$0.950-0.020-2.1%$1.000$1.000$0.9504,677
$0.970-0.080-7.6%$1.000$1.070$0.97027,028
$1.050+0.100+10.5%$0.850$1.150$0.850162,858
$0.950+0.071+8.0%$1.000$1.000$0.82091,070
$0.879-0.043-4.7%$0.930$0.990$0.861277,019
$0.923+0.063+7.4%$0.840$0.964$0.840305,016
$0.860-0.068-7.4%$0.928$0.971$0.820289,924
$0.928-0.132-12.5%$1.020$1.055$0.917287,905
$1.060+0.030+2.9%$1.010$1.065$1.010265,578
$1.0300.0000.0%$1.010$1.050$0.980277,600
$1.030+0.010+1.0%$1.010$1.050$0.975323,600
$1.020-0.050-4.7%$1.050$1.130$0.983193,900
$1.070-0.030-2.7%$1.100$1.120$1.070573,800
$1.100-0.060-5.2%$1.140$1.140$1.070502,000
$1.160+0.010+0.9%$1.150$1.160$1.125360,700
$1.150+0.010+0.9%$1.140$1.180$1.070360,300
$1.140+0.020+1.8%$1.090$1.180$1.070287,400
$1.120-0.060-5.1%$1.130$1.160$1.075151,200
$1.180-0.130-9.9%$1.150$1.180$1.0502,748,100
$1.310-0.020-1.5%$1.360$1.360$1.30039,000
$1.3300.0000.0%$1.310$1.360$1.30576,300
$1.330+0.040+3.1%$1.330$1.375$1.305130,100
$1.290-0.080-5.8%$1.360$1.380$1.280128,200
$1.3700.0000.0%$1.360$1.385$1.35580,400
$1.370+0.020+1.5%$1.340$1.390$1.34063,800
$1.3500.0000.0%$1.470$1.470$1.350236,200
$1.350-0.040-2.9%$1.370$1.370$1.315237,000
$1.390+0.050+3.7%$1.340$1.410$1.30091,800
$1.340-0.020-1.5%$1.360$1.360$1.33221,200
$1.360-0.010-0.7%$1.370$1.370$1.35043,700
$1.370+0.010+0.7%$1.330$1.390$1.320143,200
$1.360+0.030+2.3%$1.330$1.390$1.290333,700
$1.330+0.030+2.3%$1.290$1.350$1.290181,400
$1.300-0.050-3.7%$1.330$1.370$1.260634,700
$1.350+0.020+1.5%$1.298$1.350$1.270291,300
$1.330-0.040-2.9%$1.360$1.375$1.295351,700
$1.370+0.010+0.7%$1.340$1.400$1.295229,800
$1.360+0.010+0.7%$1.350$1.400$1.300159,400
$1.3500.0000.0%$1.340$1.370$1.29093,300
$1.350+0.070+5.5%$1.290$1.420$1.290173,000
$1.280-0.030-2.3%$1.330$1.330$1.27581,600
$1.310-0.080-5.8%$1.390$1.400$1.31085,500
$1.3900.0000.0%$1.400$1.425$1.335148,400
$1.390-0.050-3.5%$1.430$1.450$1.39047,500
$1.440-0.040-2.7%$1.490$1.510$1.440272,000
$1.480-0.060-3.9%$1.540$1.540$1.465250,400
$1.540-0.160-9.4%$1.710$1.715$1.470546,300
$1.700-0.030-1.7%$1.720$1.780$1.673600,200
$1.730+0.020+1.2%$1.740$1.790$1.690778,100
$1.710+0.085+5.2%$1.600$1.710$1.590600,100
$1.625-0.045-2.7%$1.680$1.680$1.610451,700
$1.670-0.050-2.9%$1.675$1.700$1.665248,200
$1.720+0.030+1.8%$1.740$1.740$1.640433,300
$1.690-0.050-2.9%$1.730$1.735$1.670339,400
$1.740-0.030-1.7%$1.770$1.780$1.710675,200
$1.770-0.030-1.7%$1.790$1.860$1.760205,400
$1.800+0.100+5.9%$1.680$1.810$1.661324,700
$1.700-0.030-1.7%$1.730$1.780$1.690209,100
$1.730+0.040+2.4%$1.680$1.760$1.660235,700
$1.690-0.020-1.2%$1.686$1.725$1.655260,700
$1.710-0.080-4.5%$1.820$1.825$1.661288,800
$1.790+0.120+7.2%$1.670$1.820$1.650541,500
Ticker
BOATS:WALD
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Waldencast (NASDAQ:WALD) Q1 2025 Earnings Call

    Wed, May 14, 2025 · 8:30 AM ET

    Watch Transcript

  • Waldencast (NASDAQ:WALD) Q4 2024 Earnings Call

    Wed, Mar 19, 2025 · 8:30 AM ET

    Watch Transcript

  • Waldencast (NASDAQ:WALD) Q3 2024 Earnings Call

    Thu, Nov 21, 2024 · 8:30 AM ET

    Watch Transcript

Latest news

Waldencast plc Files Form 15 to Deregister its Securities and Suspend its SEC Reporting Obligations under the Exchange Act

Oct 15, 2026

Waldencast plc Announces First Half 2026 Financial Results

Sep 28, 2026

Closed $0.928 (-12.5%) on Sep 29, 2026

Waldencast plc Files Form 25 to Voluntary Delist from Nasdaq and Deregister its Securities under the Exchange Act

Sep 24, 2026

Closed $1.03 (0.0%) on Sep 25, 2026

Waldencast plc Announces Intention to Voluntarily Delist from Nasdaq and Deregister its Securities under the Exchange Act

Sep 14, 2026

Closed $1.18 (-9.9%) on Sep 14, 2026

Waldencast Announces Completion of the Sale of Obagi Medical to Bridgepoint

Jul 30, 2026

Closed $1.73 (+1.2%) on Jul 31, 2026

Obagi Medical Announces FDA Approval of Obagi® saypha® ChIQ™ Injectable Hyaluronic Acid Gel

Jun 15, 2026

Waldencast Announces Sale of Obagi Medical to Bridgepoint

Jun 1, 2026

Obagi Medical Shares New Data on Recent Innovations at Music City Symposium for Cosmetic Advances & Laser Education (SCALE) Meeting

May 15, 2026

Obagi Medical Unveils New Mineral Sunscreen Designed to Protect Sensitive and Post-Procedure Skin*

Apr 30, 2026

Waldencast announces conclusion of SEC investigation

Apr 28, 2026

All Waldencast plc news

Decks

Waldencast plc on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
31 in the last 12 months · 95 in all · newest Oct 15, 2026 · oldest 2021
Calls
7 calls with a replay · 7 with a transcript · latest May 14, 2025
Decks
12 decks · latest May 14, 2025

Where Waldencast plc is listed

ListingExchangeCountryCurrency
NASDAQ:WALD · Home listingNASDAQUnited StatesUSD
BOATS:WALD · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Waldencast plc.