Stock listing
BOATS:WAFDP WaFd, Inc. Stock
US listing (BOATS) of WaFd, Inc. · home listing NASDAQ:WAFD
Follow WaFd, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WAFD
$28.35 USD -0.27 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WAFD
- Day range
- $28.15 – $28.78 USDOct 21, 2026
- Volume
- 827,032 sharesOct 21, 2026
- Market cap
- $2.10B USDAt the close on Oct 21, 2026 · price × 74.01M shares outstanding
- 52-week range
- $28.10 – $39.49 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WAFD · Home | $28.35 USD | -0.27 (-0.9%) | 827,032 | $28.70 | $28.78 | $28.15 | $28.62 | Close on Oct 21, 2026 |
| NASDAQ:WAFDP | $14.89 USD | -0.03 (-0.2%) | 18,061 | $14.84 | $14.93 | $14.80 | $14.92 | Close on Oct 21, 2026 |
| Frankfurt:WAO | €25.60 EUR | +0.60 (+2.4%) | — | €25.60 | €25.60 | €25.60 | €25.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WAFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | -0.27 | -0.9% | $28.70 | $28.78 | $28.15 | 827,032 | |
| $28.62 | +0.20 | +0.7% | $28.41 | $29.07 | $28.10 | 1,124,909 | |
| $28.42 | -0.73 | -2.5% | $29.00 | $29.08 | $28.31 | 1,174,787 | |
| $29.15 | -0.30 | -1.0% | $29.45 | $29.82 | $29.03 | 1,510,500 | |
| $29.45 | +0.54 | +1.9% | $29.21 | $29.58 | $28.90 | 1,273,000 | |
| $28.91 | -0.43 | -1.5% | $28.81 | $29.21 | $28.80 | 973,700 | |
| $29.34 | -0.17 | -0.6% | $29.72 | $29.87 | $29.23 | 624,000 | |
| $29.51 | +0.08 | +0.3% | $29.43 | $29.67 | $29.34 | 637,000 | |
| $29.43 | -0.31 | -1.0% | $29.58 | $29.75 | $29.33 | 794,113 | |
| $29.74 | +0.27 | +0.9% | $29.29 | $29.84 | $29.23 | 1,016,626 | |
| $29.47 | -0.45 | -1.5% | $29.64 | $29.68 | $29.22 | 1,473,206 | |
| $29.92 | -0.25 | -0.8% | $30.17 | $30.47 | $29.83 | 939,918 | |
| $30.17 | -0.63 | -2.0% | $30.75 | $30.92 | $30.04 | 1,217,539 | |
| $30.80 | +0.82 | +2.7% | $30.33 | $31.01 | $30.11 | 2,748,348 | |
| $29.98 | +0.05 | +0.2% | $29.69 | $30.19 | $29.26 | 1,244,098 | |
| $29.93 | -0.36 | -1.2% | $30.28 | $30.54 | $29.67 | 1,109,865 | |
| $30.29 | -0.56 | -1.8% | $30.85 | $30.96 | $30.26 | 883,126 | |
| $30.85 | -0.50 | -1.6% | $31.28 | $31.28 | $30.82 | 934,345 | |
| $31.35 | +0.44 | +1.4% | $30.96 | $31.52 | $30.88 | 1,669,859 | |
| $30.91 | +0.21 | +0.7% | $30.86 | $31.00 | $30.54 | 1,457,491 | |
| $30.70 | -0.81 | -2.6% | $31.44 | $31.67 | $30.62 | 1,433,199 | |
| $31.51 | -0.78 | -2.4% | $32.58 | $32.64 | $31.46 | 1,607,498 | |
| $32.29 | -0.10 | -0.3% | $32.48 | $32.64 | $32.15 | 1,509,754 | |
| $32.39 | -0.15 | -0.5% | $32.35 | $32.44 | $32.10 | 3,037,634 | |
| $32.54 | -0.25 | -0.8% | $33.11 | $33.11 | $32.46 | 1,301,675 | |
| $32.79 | -0.22 | -0.7% | $33.09 | $33.36 | $32.55 | 1,425,451 | |
| $33.01 | -0.60 | -1.8% | $33.59 | $33.75 | $32.91 | 1,577,156 | |
| $33.61 | -0.27 | -0.8% | $33.88 | $34.22 | $33.54 | 1,497,886 | |
| $33.88 | -0.22 | -0.6% | $34.44 | $34.45 | $33.72 | 1,000,243 | |
| $34.10 | +0.25 | +0.7% | $33.95 | $34.11 | $33.40 | 1,632,406 | |
| $33.85 | -0.43 | -1.3% | $34.05 | $34.58 | $33.66 | 1,321,374 | |
| $34.28 | -2.02 | -5.6% | $36.69 | $37.16 | $33.80 | 3,713,090 | |
| $36.30 | +0.32 | +0.9% | $35.89 | $36.42 | $35.80 | 491,347 | |
| $35.98 | +0.04 | +0.1% | $36.00 | $36.36 | $35.94 | 440,875 | |
| $35.94 | +0.56 | +1.6% | $35.59 | $36.32 | $35.51 | 473,507 | |
| $35.38 | -0.38 | -1.1% | $35.69 | $35.90 | $35.21 | 431,031 | |
| $35.76 | -0.33 | -0.9% | $36.04 | $36.09 | $35.60 | 452,991 | |
| $36.09 | -0.09 | -0.2% | $36.19 | $36.38 | $35.91 | 314,699 | |
| $36.18 | -0.04 | -0.1% | $36.07 | $36.27 | $35.70 | 286,367 | |
| $36.22 | +0.01 | 0.0% | $36.33 | $36.50 | $36.02 | 301,219 | |
| $36.21 | -0.08 | -0.2% | $36.37 | $36.37 | $36.02 | 377,395 | |
| $36.29 | -0.09 | -0.2% | $36.49 | $36.67 | $36.22 | 436,784 | |
| $36.38 | -0.27 | -0.7% | $36.48 | $36.71 | $36.14 | 414,924 | |
| $36.65 | -0.07 | -0.2% | $36.54 | $36.85 | $36.40 | 369,613 | |
| $36.72 | -0.74 | -2.0% | $37.57 | $37.57 | $36.65 | 655,946 | |
| $37.46 | -0.30 | -0.8% | $37.88 | $37.91 | $37.39 | 371,427 | |
| $37.76 | -0.18 | -0.5% | $37.94 | $38.27 | $37.70 | 368,967 | |
| $37.94 | -0.01 | 0.0% | $37.81 | $38.21 | $37.53 | 305,344 | |
| $37.95 | +0.19 | +0.5% | $37.95 | $38.16 | $37.76 | 493,485 | |
| $37.76 | -0.30 | -0.8% | $37.73 | $38.08 | $37.58 | 691,288 | |
| $38.06 | +0.73 | +2.0% | $37.41 | $38.08 | $37.34 | 544,156 | |
| $37.33 | +0.17 | +0.5% | $37.00 | $37.35 | $36.90 | 610,761 | |
| $37.16 | -0.31 | -0.8% | $37.43 | $37.43 | $37.04 | 421,731 | |
| $37.47 | -0.25 | -0.7% | $37.97 | $38.09 | $37.46 | 592,382 | |
| $37.72 | +0.05 | +0.1% | $37.82 | $37.89 | $37.47 | 658,659 | |
| $37.67 | +0.31 | +0.8% | $37.33 | $37.89 | $37.26 | 688,419 | |
| $37.36 | +0.59 | +1.6% | $37.10 | $37.43 | $37.01 | 585,297 | |
| $36.77 | +0.34 | +0.9% | $36.62 | $36.85 | $36.26 | 666,758 | |
| $36.43 | -0.21 | -0.6% | $36.87 | $37.02 | $36.38 | 413,065 | |
| $36.64 | -0.06 | -0.2% | $36.55 | $36.93 | $36.42 | 770,926 | |
| $36.70 | +0.27 | +0.7% | $36.49 | $36.88 | $36.49 | 434,810 | |
| $36.43 | -0.30 | -0.8% | $36.88 | $37.12 | $36.42 | 442,391 | |
| $36.73 | +0.01 | 0.0% | $36.83 | $37.04 | $36.58 | 392,921 | |
| $36.72 | -0.02 | -0.1% | $36.33 | $36.72 | $36.11 | 725,961 | |
| $36.74 | -0.34 | -0.9% | $37.04 | $37.04 | $36.48 | 595,565 | |
| $37.08 | +0.24 | +0.7% | $36.71 | $37.13 | $36.40 | 705,368 |
- Ticker
- BOATS:WAFDP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
WaFd Announces Fiscal 2026 Earnings and 22% Increase in EPS
Latest earnings call · Oct 16, 2026
Wafd (NASDAQ:WAFD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Wafd (NASDAQ:WAFD) Q4 2026 Earnings Call
Fri, Oct 16, 2026 · 10:00 AM ET
Watch TranscriptWafd (NASDAQ:WAFD) Q3 2026 Earnings Call
Fri, Jul 17, 2026 · 10:00 AM ET
Watch TranscriptWafd (NASDAQ:WAFD) Q2 2026 Earnings Call
Fri, Apr 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
WaFd Announces Fiscal 2026 Earnings and 22% Increase in EPS
Oct 15, 2026
Closed $29.15 (-1.0%) on Oct 16, 2026
WaFd Announces Fiscal 2026 Earnings and 22% Increase in EPS (Fact Sheet follows on Page 15)
Oct 15, 2026
Closed $29.15 (-1.0%) on Oct 16, 2026
WaFd, Inc. Enters into a $3.9 Billion Reverse Merger Transaction with EverBank Financial Corp
Sep 7, 2026
Closed $34.28 (-5.6%) on Sep 8, 2026
WaFd Bank Donates $100,000 to American Red Cross to Support Spokane and Eastern Washington Wildfire Relief
Aug 5, 2026
Closed $37.72 (+0.1%) on Aug 5, 2026
Investor Presentation As of 6/30/2026
Jul 27, 2026
Closed $36.43 (-0.8%) on Jul 27, 2026
WaFd Announces Quarterly Earnings Per Share Of $0.84
Jul 16, 2026
Closed $38.12 (-3.1%) on Jul 17, 2026
WaFd Announces Quarterly Earnings Per Share Of $0.82
Apr 16, 2026
Closed $35.24 (+8.4%) on Apr 17, 2026
WaFd Bank Named Official Banking Partner of Network of Giving Foundation Across the United States
Apr 2, 2026
Closed $31.81 (+0.6%) on Apr 2, 2026
WaFd Bank Appoints Erin Hill to its Board of Directors
Mar 2, 2026
Closed $31.69 (+1.7%) on Mar 2, 2026
WaFd, Inc. Announces Cash Dividend of 27 cents per share and Increase in Share Repurchase Authorization
Feb 3, 2026
Closed $33.32 (+0.8%) on Feb 3, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · Oct 16, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 7 slides · Sep 11, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 43 slides · Sep 7, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 27, 2026
WaFd, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 82 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 16, 2026
- Decks
- 40 decks · latest Oct 16, 2026
Where WaFd, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WAFD · Home listing | NASDAQ | United States | USD |
| NASDAQ:WAFDP | NASDAQ | United States | USD |
| Lang & Schwarz:896421 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WAO | Frankfurt | Germany | EUR |
| BOATS:WAFD | BOATS | United States | USD |
| BOATS:WAFDP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WaFd, Inc.